Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
JPY 45.8-13.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,823
0.56%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 45.8

Price Change

JPY -7.3432922
13.82%
24h Low / 24h High
JPY 45.71 / JPY 53.15

Trading Volume

JPY 65,823
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

JPY 2,726,755
1.05%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 46.095735 / JPY 46.399231
Yesterday's Open / Close
JPY 46.095735 / JPY 46.399231
Yesterday's Change
0.97%
Yesterday's Volume
JPY 279,596.74

Cosanta Price History

7d Low / 7d High
JPY 0.29387061 / JPY 0.38003748
30d Low / 30d High
JPY 46.095735 / JPY 53.133752
90d Low / 90d High
JPY 46.095735 / JPY 53.133752
52 Week Low / 52 Week High
JPY 46.095735 / JPY 59.330881
All Time HighApr 27, 2023 (1 years ago)
JPY 1,568.08
97.08%
All Time LowApr 27, 2024 (29 days ago)
JPY 32.89
39.11%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to JPY)

COSAJPY by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (JPY)

Date
5/26/2024
JPY 53.074643
JPY 0
JPY 53.133752
JPY 46.095735
5/25/2024
JPY 52.374799
JPY 53.074643
JPY 53.094615
JPY 52.374799
5/24/2024
JPY 52.532227
JPY 52.374799
JPY 52.793047
JPY 52.40861
5/23/2024
JPY 52.401079
JPY 52.532227
JPY 52.708024
JPY 51.939924
5/22/2024
JPY 53.682168
JPY 52.401079
JPY 53.682168
JPY 52.213153
5/21/2024
JPY 55.735851
JPY 53.682168
JPY 59.330881
JPY 52.308473
5/20/2024
JPY 54.790262
JPY 55.735851
JPY 55.904267
JPY 54.773719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,748
0.63%
Market CapJPY 1.35T
VolumeJPY 12.18B
2
JPY 3,847.55
2.38%
Market CapJPY 461.71B
VolumeJPY 13.31B
4
JPY 600.5
0.21%
Market CapJPY 92.37B
VolumeJPY 475.03M
8
JPY 0.530288
2.07%
Market CapJPY 29.39B
VolumeJPY 446.62M
11
JPY 0.459623
0.51%
Market CapJPY 16.25B
VolumeJPY 204.19M
584
JPY 0.998081
0.28%
Market CapJPY 70.65M
VolumeJPY 318,265

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API