Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 22.01+0.14%
Market Cap
JPY 3.43M
0.02%
Volume (24)
JPY 3,568
50.75%
Circulating Supply
156,109 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 22.01

Price Change

JPY 0.03038316
0.14%
24h Low / 24h High
JPY 21.89 / JPY 22.02

Trading Volume

JPY 3,567.76
50.75%
Volume / Market Cap
0.001040344
Market Dominance
<0.000001%
Market Rank
#4379

Cosmic FOMO Supply

Circulating Supply
156,109.422 COSMIC
Total Supply
660,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 3,429,404
0.02%

Fully Diluted
Market Cap

JPY 14,498,846
0.03%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 21.948104 / JPY 21.973051
Yesterday's Open / Close
JPY 21.948104 / JPY 21.973051
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,554.544

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.14002408 / JPY 0.14124603
30d Low / 30d High
JPY 21.803416 / JPY 22.137137
90d Low / 90d High
JPY 21.803416 / JPY 22.137137
52 Week Low / 52 Week High
JPY 21.733008 / JPY 22.137137
All Time HighMay 12, 2023 (1 years ago)
JPY 570.98
96.15%
All Time LowJun 4, 2024 (5 days ago)
JPY 21.73
1.08%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
6/6/2024
JPY 21.803416
JPY 0
JPY 21.871288
JPY 21.803416
6/5/2024
JPY 21.892644
JPY 21.803416
JPY 21.978123
JPY 21.838698
6/4/2024
JPY 21.947083
JPY 21.892644
JPY 21.984248
JPY 21.733008
6/2/2024
JPY 21.933921
JPY 0
JPY 21.946543
JPY 21.917436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,685
0.44%
Market CapJPY 1.37T
VolumeJPY 12.13B
2
JPY 3,712.88
0.96%
Market CapJPY 446.1B
VolumeJPY 6.31B
4
JPY 672.06
1.95%
Market CapJPY 103.39B
VolumeJPY 820.02M
5
JPY 161.71
1.86%
Market CapJPY 74.5B
VolumeJPY 1.48B
8
JPY 0.49847
0.88%
Market CapJPY 27.67B
VolumeJPY 483.54M
9
JPY 0.146973
0.55%
Market CapJPY 21.26B
VolumeJPY 623.43M

Data provided by Coingecko API

More Cryptocurrencies

4376
JPY 0.00033821
0%
Market CapJPY 3.17M
VolumeJPY 166,096
4377
JPY 0.348882
0%
Market CapJPY 3.46M
VolumeJPY 77,547
4378
JPY 0.0040827
0.09%
Market CapJPY 3.45M
VolumeJPY 23,894
4380
JPY 0.545364
0.88%
Market CapJPY 3.43M
VolumeJPY 2,591
4381
JPY 55.04
6.93%
Market CapJPY 3.42M
VolumeJPY 38,476

Data provided by Coingecko API