Cosmic Network (COSMIC) Live Price

Cosmic Network logo
COSMICCosmic Network
BRL 1.99+4.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,341,568
1.21%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic Network Price Today

Cosmic Network Price
BRL 1.99

Price Change

BRL 0.078275
4.10%
24h Low / 24h High
BRL 1.86 / BRL 2.12

Trading Volume

BRL 4,341,568
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Network Supply

Circulating Supply
0 COSMIC
Total Supply
100,000,000 COSMIC
Max Supply
100,000,000 COSMIC

Cosmic Network Market Cap

Fully Diluted
Market Cap

BRL 199,087,830
4.64%

Cosmic Network Price Yesterday

Yesterday's Low / High
BRL 2.0692148 / BRL 2.1064781
Yesterday's Open / Close
BRL 2.0692148 / BRL 2.1064781
Yesterday's Change
4.69%
Yesterday's Volume
BRL 4,683,229.7

Cosmic Network Price History

7d Low / 7d High
BRL 0.32374905 / BRL 0.42468183
30d Low / 30d High
BRL 1.8538466 / BRL 2.1064781
90d Low / 90d High
BRL 1.7895971 / BRL 2.1679158
52 Week Low / 52 Week High
BRL 1.6605412 / BRL 2.1679158
All Time HighMay 17, 2024 (3 days ago)
BRL 2.17
8.13%
All Time LowApr 29, 2024 (21 days ago)
BRL 0.785976
153.39%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic Network
Cosmic NetworkCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Network Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic Network Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Network Historical Price Data (BRL)

Date
5/20/2024
BRL 1.947149
BRL 0
BRL 2.106478
BRL 1.853847
5/19/2024
BRL 1.995527
BRL 1.947149
BRL 2.010393
BRL 1.879857
5/18/2024
BRL 2.092614
BRL 1.995527
BRL 2.121612
BRL 1.935609
5/17/2024
BRL 1.820491
BRL 2.092614
BRL 2.167916
BRL 1.789597
5/16/2024
BRL 2.039055
BRL 1.820491
BRL 2.060929
BRL 1.820536
5/15/2024
BRL 1.707771
BRL 2.039055
BRL 2.057848
BRL 1.660541
5/14/2024
BRL 1.89902
BRL 1.707771
BRL 1.974625
BRL 1.695422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,078
6.65%
Market CapBRL 1.4T
VolumeBRL 42.04B
2
BRL 3,680.51
19.18%
Market CapBRL 442.63B
VolumeBRL 33.46B
4
BRL 598.02
3.76%
Market CapBRL 91.97B
VolumeBRL 1.47B
8
BRL 0.54
4.48%
Market CapBRL 29.64B
VolumeBRL 1.36B
11
BRL 0.5
5.84%
Market CapBRL 17.66B
VolumeBRL 535.32M
584
BRL 1
0.45%
Market CapBRL 70.44M
VolumeBRL 347,250

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API