Cosmic Network (COSMIC) Live Price

Cosmic Network logo
COSMICCosmic Network
JPY 57.03-0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,899,334
1.44%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic Network Price Today

Cosmic Network Price
JPY 57.03

Price Change

JPY -0.43253853
0.75%
24h Low / 24h High
JPY 56.3 / JPY 59

Trading Volume

JPY 87,899,334
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Network Supply

Circulating Supply
0 COSMIC
Total Supply
100,000,000 COSMIC
Max Supply
100,000,000 COSMIC

Cosmic Network Market Cap

Fully Diluted
Market Cap

JPY 5,701,678,900
0.46%

Cosmic Network Price Yesterday

Yesterday's Low / High
JPY 56.997549 / JPY 57.559321
Yesterday's Open / Close
JPY 57.559321 / JPY 56.997549
Yesterday's Change
0.43%
Yesterday's Volume
JPY 91,035,299

Cosmic Network Price History

7d Low / 7d High
JPY 0.36165331 / JPY 0.41365994
30d Low / 30d High
JPY 56.759669 / JPY 59.092482
90d Low / 90d High
JPY 56.752568 / JPY 64.343599
52 Week Low / 52 Week High
JPY 56.638739 / JPY 64.552254
All Time HighMay 17, 2024 (8 days ago)
JPY 66.12
13.76%
All Time LowApr 29, 2024 (26 days ago)
JPY 23.97
137.82%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic Network
Cosmic NetworkCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Network Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic Network Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Network Historical Price Data (JPY)

Date
5/25/2024
JPY 58.422324
JPY 0
JPY 58.888385
JPY 56.759669
5/24/2024
JPY 59.555906
JPY 58.422324
JPY 60.510269
JPY 57.777943
5/23/2024
JPY 61.763045
JPY 59.555906
JPY 64.343599
JPY 58.741961
5/22/2024
JPY 58.78809
JPY 61.763045
JPY 62.131851
JPY 56.752568
5/21/2024
JPY 61.734225
JPY 58.78809
JPY 64.552254
JPY 57.654322
5/20/2024
JPY 59.430098
JPY 61.734225
JPY 64.468208
JPY 56.638739
5/19/2024
JPY 60.857594
JPY 59.430098
JPY 61.310958
JPY 57.329994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,201
0.78%
Market CapJPY 1.36T
VolumeJPY 18.41B
2
JPY 3,752.32
0.82%
Market CapJPY 450.34B
VolumeJPY 8.22B
4
JPY 601.96
0.22%
Market CapJPY 92.6B
VolumeJPY 505.18M
8
JPY 0.540987
0.98%
Market CapJPY 29.98B
VolumeJPY 482.52M
11
JPY 0.462034
0.32%
Market CapJPY 16.32B
VolumeJPY 211.81M
591
JPY 1.004
0.24%
Market CapJPY 70.43M
VolumeJPY 506,724

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API