Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.050798-1.37%
Market Cap
BRL 3.25M
0.46%
Volume (24)
BRL 12,032
1.68%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.050798

Price Change

BRL -0.0007040093
1.37%
24h Low / 24h High
BRL 0.050475 / BRL 0.051958

Trading Volume

BRL 12,031.96
1.68%
Volume / Market Cap
0.003707197
Market Dominance
0.000023443399%
Market Rank
#3081

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 3,245,568
0.46%

Fully Diluted
Market Cap

BRL 3,302,494
0.73%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.051077534 / BRL 0.051261733
Yesterday's Open / Close
BRL 0.051077534 / BRL 0.051261733
Yesterday's Change
0.73%
Yesterday's Volume
BRL 33,714.789

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0094571421 / BRL 0.012845647
30d Low / 30d High
BRL 0.049210343 / BRL 0.051664771
90d Low / 90d High
BRL 0.049210343 / BRL 0.061229117
52 Week Low / 52 Week High
BRL 0.049210343 / BRL 0.066459522
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.79%
All Time LowJun 19, 2023 (11 months ago)
BRL 0.01388516
265.84%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
5/31/2024
BRL 0.04921
BRL 0
BRL 0.051665
BRL 0.04921
5/30/2024
BRL 0.058943
BRL 0.04921
BRL 0.058944
BRL 0.049292
5/29/2024
BRL 0.060012
BRL 0.058943
BRL 0.060012
BRL 0.059114
5/28/2024
BRL 0.065289
BRL 0.060012
BRL 0.065289
BRL 0.060001
5/27/2024
BRL 0.063644
BRL 0.065289
BRL 0.06646
BRL 0.063446
5/26/2024
BRL 0.065693
BRL 0.063644
BRL 0.065693
BRL 0.063259
5/25/2024
BRL 0.065403
BRL 0.065693
BRL 0.066367
BRL 0.065268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,597
1.36%
Market CapBRL 1.33T
VolumeBRL 25.36B
2
BRL 3,763.33
0.17%
Market CapBRL 451.73B
VolumeBRL 13.98B
4
BRL 593.75
0.35%
Market CapBRL 91.31B
VolumeBRL 674.65M
5
BRL 166.71
0.03%
Market CapBRL 76.62B
VolumeBRL 2.39B
8
BRL 0.52
0.36%
Market CapBRL 28.74B
VolumeBRL 942.24M
9
BRL 0.16
0.78%
Market CapBRL 22.97B
VolumeBRL 822.16M

Data provided by Coingecko API

More Cryptocurrencies

3078
BRL 0.01
0.47%
Market CapBRL 3.26M
VolumeBRL 126,466
3079
BRL 0.00003251
0.18%
Market CapBRL 3.25M
VolumeBRL 970
3080
BRL 0.02
17.87%
Market CapBRL 3.25M
VolumeBRL 2,975
3082
BRL 0.03
1.66%
Market CapBRL 3.24M
VolumeBRL 43,934
3083
BRL 0.09
6.13%
Market CapBRL 3.24M
VolumeBRL 2.26M

Data provided by Coingecko API