Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.007568-2.29%
Market Cap
GBP 484,334
2.04%
Volume (24)
GBP 1,730
1.69%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00756757

Price Change

GBP -0.0001771184
2.29%
24h Low / 24h High
GBP 0.00756366 / GBP 0.00780251

Trading Volume

GBP 1,729.74
1.69%
Volume / Market Cap
0.0035713784
Market Dominance
0.000023341839%
Market Rank
#3078

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 484,334
2.04%

Fully Diluted
Market Cap

GBP 492,829
1.02%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0076443865 / GBP 0.0076723059
Yesterday's Open / Close
GBP 0.0076443865 / GBP 0.0076723059
Yesterday's Change
1.19%
Yesterday's Volume
GBP 5,045.8364

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0094571421 / GBP 0.012845647
30d Low / 30d High
GBP 0.0074298146 / GBP 0.0077931624
90d Low / 90d High
GBP 0.0074298146 / GBP 0.0092632105
52 Week Low / 52 Week High
GBP 0.0074298146 / GBP 0.010080164
All Time HighJan 17, 2022 (2 years ago)
GBP 3.25
99.77%
All Time LowJun 16, 2023 (11 months ago)
GBP 0.00225839
235.66%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
5/31/2024
GBP 0.00743
GBP 0
GBP 0.007793
GBP 0.00743
5/30/2024
GBP 0.008921
GBP 0.00743
GBP 0.008924
GBP 0.00744
5/29/2024
GBP 0.009111
GBP 0.008921
GBP 0.009111
GBP 0.00894
5/28/2024
GBP 0.009881
GBP 0.009111
GBP 0.009881
GBP 0.009108
5/27/2024
GBP 0.009664
GBP 0.009881
GBP 0.010059
GBP 0.009664
5/26/2024
GBP 0.009978
GBP 0.009664
GBP 0.009978
GBP 0.009662
5/25/2024
GBP 0.009935
GBP 0.009978
GBP 0.01008
GBP 0.009913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,652
0.95%
Market CapGBP 1.33T
VolumeGBP 24.77B
2
GBP 3,786.45
1.17%
Market CapGBP 454.6B
VolumeGBP 13.68B
4
GBP 595.48
0.44%
Market CapGBP 91.58B
VolumeGBP 646.51M
5
GBP 167
0.49%
Market CapGBP 76.78B
VolumeGBP 2.27B
8
GBP 0.518843
0.19%
Market CapGBP 28.75B
VolumeGBP 860.8M
9
GBP 0.159284
0.30%
Market CapGBP 23.01B
VolumeGBP 758.17M

Data provided by Coingecko API

More Cryptocurrencies

3075
GBP 0.00099909
3.19%
Market CapGBP 488,454
VolumeGBP 210,000
3076
GBP 0.075453
1.01%
Market CapGBP 488,391
VolumeGBP 31,695
3077
GBP 0.101532
3.22%
Market CapGBP 484,876
VolumeGBP 3,241
3079
GBP 0.0005097
0.88%
Market CapGBP 484,166
VolumeGBP 2,960
3080
GBP 0.00012468
2.24%
Market CapGBP 483,491
VolumeGBP 865,878

Data provided by Coingecko API