Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1.43-5.28%
Market Cap
JPY 91.39M
5.00%
Volume (24)
JPY 1,164,360
1.54%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1.43

Price Change

JPY -0.079774215
5.28%
24h Low / 24h High
JPY 1.31 / JPY 1.54

Trading Volume

JPY 1,164,360
1.54%
Volume / Market Cap
0.012740431
Market Dominance
0.00002121484%
Market Rank
#3127

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 91,390,940
5.00%

Fully Diluted
Market Cap

JPY 92,993,889
1.08%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 1.4109338 / JPY 1.4194143
Yesterday's Open / Close
JPY 1.4194143 / JPY 1.4109338
Yesterday's Change
1.05%
Yesterday's Volume
JPY 933,099.43

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0089440127 / JPY 0.0099621873
30d Low / 30d High
JPY 1.4010941 / JPY 1.5386422
90d Low / 90d High
JPY 1.3910014 / JPY 1.5543752
52 Week Low / 52 Week High
JPY 1.3910014 / JPY 1.5543752
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.72%
All Time LowJun 20, 2023 (11 months ago)
JPY 0.410626
248.35%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
6/7/2024
JPY 1.51109
JPY 0
JPY 1.5385
JPY 1.401094
6/6/2024
JPY 1.546059
JPY 1.51109
JPY 1.554375
JPY 1.514827
6/5/2024
JPY 1.416185
JPY 1.546059
JPY 1.544525
JPY 1.416185
6/4/2024
JPY 1.423705
JPY 1.416185
JPY 1.423705
JPY 1.391001
6/3/2024
JPY 1.486817
JPY 1.423705
JPY 1.486817
JPY 1.425242
6/2/2024
JPY 1.504731
JPY 1.486817
JPY 1.526886
JPY 1.493242
6/1/2024
JPY 1.524553
JPY 1.504731
JPY 1.529987
JPY 1.512753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,442
2.51%
Market CapJPY 1.37T
VolumeJPY 32.55B
2
JPY 3,695.34
3.27%
Market CapJPY 443.74B
VolumeJPY 16.33B
4
JPY 692.8
1.82%
Market CapJPY 106.53B
VolumeJPY 2.04B
5
JPY 163.12
5.28%
Market CapJPY 75.13B
VolumeJPY 3.44B
8
JPY 0.499793
4.36%
Market CapJPY 27.74B
VolumeJPY 1.9B
9
JPY 0.148098
8.15%
Market CapJPY 21.4B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3122
JPY 0.187626
5.52%
Market CapJPY 91.57M
VolumeJPY 1.15M
3121
JPY 157.78
1.21%
Market CapJPY 91.46M
VolumeJPY 62,317
3125
JPY 0
91.97%
Market CapJPY 91.42M
VolumeJPY 27,154
Market CapJPY 91.33M
VolumeJPY 16.35M
3124
JPY 0.00000167
8.93%
Market CapJPY 91.17M
VolumeJPY 15.1M

Data provided by Coingecko API