Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
$0.011946+0.65%
Market Cap
$763,253
0.65%
Volume (24)
$2,759
0.17%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
$0.01194597

Price Change

$0.00007709
0.65%
24h Low / 24h High
$0.01153547 / $0.0120631

Trading Volume

$2,758.93
0.17%
Volume / Market Cap
0.0036146992
Market Dominance
0.000031155075%
Market Rank
#2897

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
$763,253
0.65%

Fully Diluted
Market Cap

$776,640
0.56%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
$0.011869047 / $0.011889497
Yesterday's Open / Close
$0.011869047 / $0.011889497
Yesterday's Change
0.56%
Yesterday's Volume
$983.12612

Cosmic Universe Magick Price History

7d Low / 7d High
$0.01153758 / $0.01384741
30d Low / 30d High
$0.011838085 / $0.012030637
90d Low / 90d High
$0.011793323 / $0.012604877
52 Week Low / 52 Week High
$0.011793323 / $0.01384741
All Time HighJan 17, 2022 (2 years ago)
$4.44
99.73%
All Time LowJun 16, 2023 (11 months ago)
$0.00289661
311.40%

Data provided by Coingecko API

MAGICK to USD converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to USD)

MAGICKUSD by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (USD)

Date
5/12/2024
$0.011838
$0
$0.012031
$0.011838
5/11/2024
$0.011995
$0.011838
$0.011995
$0.011793
5/10/2024
$0.012486
$0.011995
$0.012605
$0.01185
5/9/2024
$0.012271
$0.012486
$0.012566
$0.012152
5/8/2024
$0.012693
$0.012271
$0.012693
$0.012164
5/7/2024
$0.013138
$0.012693
$0.013259
$0.012794
5/6/2024
$0.013519
$0.013138
$0.013847
$0.013184

Data provided by Coingecko API

MAGICK Price Live Data

The live price of MAGICK is $ 0.011946 per (MAGICK/USD) today with a current market cap of 763,253 USD. 24-hour trading volume is $ 2,759 USD. MAGICK to USD price is updated in real-time. Cosmic Universe Magick is +0.65% in the last 24 hours. It has a circulating supply of $ 63,892,060 MAGICK.

Cosmic Universe Magick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGICK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,072
3.42%
Market Cap$1.24T
Volume$22.55B
2
$2,985.18
2.41%
Market Cap$358.16B
Volume$10.19B
4
$596.15
1.02%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.16%
Market Cap$27.97B
Volume$739.66M
11
$0.45
3.18%
Market Cap$15.98B
Volume$278.01M
562
$1
0.08%
Market Cap$70.62M
Volume$380,976

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.01
1.11%
Market Cap$884,929
Volume$328,645
2802
$0.00021593
1.89%
Market Cap$884,077
Volume$677,078
2803
$0.01
1.38%
Market Cap$883,148
Volume$1,797
2804
$0.01
14.43%
Market Cap$882,361
Volume$20,143
2805
$0.00000017
1.50%
Market Cap$881,594
Volume$13,291
2806
$0.02
0.18%
Market Cap$879,133
Volume$28,627
2807
$0.00222694
0.15%
Market Cap$878,773
Volume$2,346
Market Cap$876,933
Volume$417,093
2808
$0.04
10.98%
Market Cap$874,518
Volume$157
2811
Market Cap$872,925
Volume$277,349
2809
$0.11
0.18%
Market Cap$872,208
Volume$192
2810
Market Cap$868,362
Volume$99
2813
$0.00000001
3.68%
Market Cap$867,906
Volume$18,243
2814
$0.02
2.19%
Market Cap$867,796
Volume$146,499
2815
$0.09
0.05%
Market Cap$866,722
Volume$51,468
2815
$1.96
0%
Market Cap$863,893
Volume$6
2817
$0.00426059
2.43%
Market Cap$862,410
Volume$105,915
2818
Market Cap$861,877
Volume$87
2819
$0.02
2.67%
Market Cap$860,591
Volume$43,922
2820
$0.03
1.77%
Market Cap$859,904
Volume$28,031
2821
Market Cap$855,291
Volume$157,831
2822
$2.68
3.33%
Market Cap$855,259
Volume$200,545
2823
$0.01
0.50%
Market Cap$854,842
Volume$22,413
2824
Market Cap$854,211
Volume$14,193
2825
$0.0000094
7.85%
Market Cap$854,172
Volume$1,015
2826
$0.00145476
13.43%
Market Cap$853,986
Volume$200,127
2826
$0.01
6.23%
Market Cap$853,225
Volume$1,410
2827
$0.00153415
2.30%
Market Cap$852,740
Volume$31,636
2828
$0.01
4.01%
Market Cap$850,251
Volume$1,265
2831
$0.0018292
2.60%
Market Cap$844,090
Volume$587
2830
$0.01
5.38%
Market Cap$842,949
Volume$152,233
2831
$0.84
2.48%
Market Cap$841,128
Volume$187
Market Cap$840,980
Volume$2
2834
$0.00102933
0.10%
Market Cap$839,344
Volume$55,778
2835
Market Cap$837,588
Volume$2,376
2837
$0.00319176
1.05%
Market Cap$831,636
Volume$63
2833
$0.04
28.20%
Market Cap$831,635
Volume$211
2840
Market Cap$831,285
Volume$7,947
2839
Market Cap$829,625
Volume$694
2840
Market Cap$828,901
Volume$30,029
2841
$0.01
4.00%
Market Cap$828,319
Volume$31,327
2840
$0.00044254
0.43%
Market Cap$826,800
Volume$3
Market Cap$823,258
Volume$396
2844
$0.18
3.55%
Market Cap$822,814
Volume$6,469
2846
Market Cap$821,696
Volume$22,047
2847
Market Cap$820,530
Volume$4,480
2848
$0.01
1.98%
Market Cap$819,741
Volume$111,836
2849
$0.00306239
6.42%
Market Cap$819,144
Volume$15,872
2850
$3,385.99
2.64%
Market Cap$818,961
Volume$0
2851
$0.13
2.05%
Market Cap$818,572
Volume$34,499
2852
Market Cap$817,813
Volume$2,781
2853
$0.01
0.69%
Market Cap$816,724
Volume$641,152
2854
$0.00081604
12.10%
Market Cap$816,044
Volume$83,440
2855
$0.07
2.69%
Market Cap$814,860
Volume$620
2856
$0.02
2.15%
Market Cap$814,623
Volume$376,337
2857
$0.01
3.85%
Market Cap$810,732
Volume$108
2856
$1
0.01%
Market Cap$810,731
Volume$4,834
2859
$1.31
6.43%
Market Cap$809,763
Volume$127
2860
Market Cap$805,632
Volume$2,515
2859
Market Cap$804,926
Volume$32
2862
$0.00024482
13.37%
Market Cap$804,901
Volume$2,408
2863
$0.87
1.52%
Market Cap$803,912
Volume$165,970
2864
$0.00298472
4.92%
Market Cap$803,828
Volume$6,485
2865
$0.00307798
3.27%
Market Cap$803,298
Volume$3,020
Market Cap$800,791
Volume$44,949
2867
$0.0013348
62.80%
Market Cap$800,077
Volume$30
2868
Market Cap$800,027
Volume$31,383
2869
$0.00000001
1.73%
Market Cap$799,440
Volume$89,687
2869
$0.01
14.75%
Market Cap$799,403
Volume$65,789
2870
Market Cap$799,387
Volume$21,552
2871
$0.00137268
2.90%
Market Cap$794,662
Volume$2,956
2872
$0.03
2.16%
Market Cap$794,482
Volume$154,006
2873
$0.0039175
1.33%
Market Cap$793,801
Volume$1,032
Market Cap$792,959
Volume$26,168
2875
$0.00470023
0.05%
Market Cap$792,820
Volume$2,136
2876
Market Cap$792,009
Volume$2,494
2877
$0.02
19.09%
Market Cap$791,977
Volume$146,512
2878
$0.01
47.61%
Market Cap$791,741
Volume$33,949
2879
$0.00007726
2.66%
Market Cap$789,952
Volume$1,358
2880
$0.09
5.91%
Market Cap$788,240
Volume$12
2881
$0.00462527
2.37%
Market Cap$784,887
Volume$651
Market Cap$784,627
Volume$1,113
2883
$0
0.12%
Market Cap$781,412
Volume$41,896
Market Cap$779,320
Volume$303,571
2885
Market Cap$774,797
Volume$61,943
2886
$0.00113519
2.23%
Market Cap$774,519
Volume$137,857
2887
Market Cap$774,266
Volume$107,326
2883
$0.00410234
0%
Market Cap$772,147
Volume$2
2889
$0.00222557
0.06%
Market Cap$771,664
Volume$126,619
2890
Market Cap$771,548
Volume$4,622
2893
Market Cap$769,385
Volume$4,845
2892
$0.0029155
2.95%
Market Cap$768,655
Volume$989
2893
$0.01
0.20%
Market Cap$768,194
Volume$60
2894
$0.00332701
3.62%
Market Cap$767,146
Volume$35,651
2895
$0.00000001
0.73%
Market Cap$766,220
Volume$45
2896
$0.01
0.97%
Market Cap$763,414
Volume$141,883
Market Cap$763,253
Volume$2,759
2898
$75.87
0.76%
Market Cap$763,230
Volume$114,968
Market Cap$760,276
Volume$23,701
2801
$0.01
1.11%
Market Cap$884,929
Volume$328,645
2802
$0.00021593
1.89%
Market Cap$884,077
Volume$677,078

Data provided by Coingecko API