CosmicSwap (COSMIC) Live Price

CosmicSwap logo
COSMICCosmicSwap
BRL 0.210041+1.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
1.01%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

CosmicSwap Price Today

CosmicSwap Price
BRL 0.210041

Price Change

BRL 0.00230158
1.11%
24h Low / 24h High
BRL 0.206211 / BRL 0.211941

Trading Volume

BRL 0.338159
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CosmicSwap Supply

Circulating Supply
0 COSMIC
Total Supply
121,371 COSMIC
Max Supply
0 COSMIC

CosmicSwap Market Cap

Fully Diluted
Market Cap

BRL 25,407
0.47%

CosmicSwap Price Yesterday

Yesterday's Low / High
BRL 0.20926746 / BRL 0.21139446
Yesterday's Open / Close
BRL 0.20926746 / BRL 0.21139446
Yesterday's Change
0.14%
Yesterday's Volume
BRL 5.6935918

CosmicSwap Price History

7d Low / 7d High
BRL 0.040247221 / BRL 0.04134477
30d Low / 30d High
BRL 0.2048246 / BRL 0.21139446
90d Low / 90d High
BRL 0.20381595 / BRL 0.21139446
52 Week Low / 52 Week High
BRL 0.20381595 / BRL 0.21139446
All Time HighAug 15, 2021 (2 years ago)
BRL 32.02
99.34%
All Time LowMay 7, 2024 (2 days ago)
BRL 0.203816
2.96%

Data provided by Coingecko API

COSMIC to BRL converter

CosmicSwap
CosmicSwapCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CosmicSwap Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

CosmicSwap Exchanges

Instant crypto to crypto exchange coming soon!

CosmicSwap Historical Price Data (BRL)

Date
5/9/2024
BRL 0.206825
BRL 0
BRL 0.211394
BRL 0.206393
5/8/2024
BRL 0.20518
BRL 0.206825
BRL 0.207049
BRL 0.204825
5/7/2024
BRL 0.205029
BRL 0.20518
BRL 0.206828
BRL 0.203816
5/6/2024
BRL 0.207472
BRL 0.205029
BRL 0.207647
BRL 0.20451
5/5/2024
BRL 0.207021
BRL 0.207472
BRL 0.210717
BRL 0.205856
5/4/2024
BRL 0.207041
BRL 0.207021
BRL 0.207901
BRL 0.205682
5/3/2024
BRL 0.208227
BRL 0.207041
BRL 0.2088
BRL 0.205899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,994
2.42%
Market CapBRL 1.24T
VolumeBRL 26.17B
2
BRL 3,039.13
1.51%
Market CapBRL 365.39B
VolumeBRL 10.98B
4
BRL 594.12
1.12%
Market CapBRL 91.49B
VolumeBRL 1.22B
7
BRL 0.52
0.74%
Market CapBRL 28.61B
VolumeBRL 961.05M
11
BRL 0.47
1.98%
Market CapBRL 16.48B
VolumeBRL 295.69M
572
BRL 1
0.02%
Market CapBRL 70.55M
VolumeBRL 414,161

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 310,896
1.40%
Market CapBRL 6.13T
VolumeBRL 122.55B
2
BRL 15,146.75
0.07%
Market CapBRL 1.82T
VolumeBRL 55.6B
3
BRL 5.09
0.27%
Market CapBRL 564.55B
VolumeBRL 190.34B
4
BRL 3,045.96
3.60%
Market CapBRL 468.82B
VolumeBRL 6.86B
5
BRL 728.28
1.38%
Market CapBRL 327.69B
VolumeBRL 13.09B

Data provided by Coingecko API