CosmicSwap (COSMIC) Live Price

CosmicSwap logo
COSMICCosmicSwap
JPY 6.21+1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 20
0.04%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

CosmicSwap Price Today

CosmicSwap Price
JPY 6.21

Price Change

JPY 0.072425
1.18%
24h Low / 24h High
JPY 6.11 / JPY 6.2

Trading Volume

JPY 19.61
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CosmicSwap Supply

Circulating Supply
0 COSMIC
Total Supply
121,371 COSMIC
Max Supply
0 COSMIC

CosmicSwap Market Cap

Fully Diluted
Market Cap

JPY 753,691
0.71%

CosmicSwap Price Yesterday

Yesterday's Low / High
JPY 6.1650471 / JPY 6.1673256
Yesterday's Open / Close
JPY 6.1673256 / JPY 6.1650471
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,547.9059

CosmicSwap Price History

7d Low / 7d High
JPY 0.03909926 / JPY 0.040987346
30d Low / 30d High
JPY 6.1086404 / JPY 6.2103026
90d Low / 90d High
JPY 6.07494 / JPY 6.3332535
52 Week Low / 52 Week High
JPY 6.07494 / JPY 6.3504223
All Time HighAug 15, 2021 (2 years ago)
JPY 668.72
99.07%
All Time LowMay 16, 2024 (6 days ago)
JPY 6.05
2.68%

Data provided by Coingecko API

COSMIC to JPY converter

CosmicSwap
CosmicSwapCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CosmicSwap Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

CosmicSwap Exchanges

Instant crypto to crypto exchange coming soon!

CosmicSwap Historical Price Data (JPY)

Date
5/21/2024
JPY 6.185034
JPY 0
JPY 6.205668
JPY 6.10864
5/19/2024
JPY 6.156777
JPY 0
JPY 6.156777
JPY 6.156777
5/18/2024
JPY 6.164451
JPY 6.156777
JPY 6.165493
JPY 6.11766
5/17/2024
JPY 6.08152
JPY 6.164451
JPY 6.173288
JPY 6.08152
5/16/2024
JPY 6.302161
JPY 6.08152
JPY 6.333253
JPY 6.07494
5/15/2024
JPY 6.296534
JPY 6.302161
JPY 6.350422
JPY 6.296534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,569
0.89%
Market CapJPY 1.38T
VolumeJPY 32.58B
2
JPY 3,769.83
0.32%
Market CapJPY 450.27B
VolumeJPY 27.13B
4
JPY 622.59
1.25%
Market CapJPY 95.37B
VolumeJPY 1.38B
8
JPY 0.537079
1.88%
Market CapJPY 29.56B
VolumeJPY 1.24B
11
JPY 0.485099
3.06%
Market CapJPY 17.05B
VolumeJPY 417.24M
583
JPY 1.005
0.51%
Market CapJPY 70.47M
VolumeJPY 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,977,924
0.02%
Market CapJPY 215.83T
VolumeJPY 3.18T
2
JPY 586,284
1.00%
Market CapJPY 70.28T
VolumeJPY 3.8T
3
JPY 156.6
0.38%
Market CapJPY 17.5T
VolumeJPY 9.1T
4
JPY 96,875
0.52%
Market CapJPY 14.86T
VolumeJPY 214.43B
5
JPY 28,244
1.71%
Market CapJPY 12.68T
VolumeJPY 522.96B

Data provided by Coingecko API