Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.026331-7.79%
Market Cap
GBP 25.04M
6.23%
Volume (24)
GBP 780,617
2.66%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.02633112

Price Change

GBP -0.0022254103
7.79%
24h Low / 24h High
GBP 0.02464089 / GBP 0.02900465

Trading Volume

GBP 780,617
2.66%
Volume / Market Cap
0.031180698
Market Dominance
0.0012546495%
Market Rank
#862

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 25,035,264
6.23%

Fully Diluted
Market Cap

GBP 26,700,751
1.16%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.026020754 / GBP 0.026768769
Yesterday's Open / Close
GBP 0.026768769 / GBP 0.026020754
Yesterday's Change
0.24%
Yesterday's Volume
GBP 792,737.16

Cosplay Token Price History

7d Low / 7d High
GBP 0.0324609 / GBP 0.049225564
30d Low / 30d High
GBP 0.025608047 / GBP 0.028768111
90d Low / 90d High
GBP 0.025608047 / GBP 0.039101884
52 Week Low / 52 Week High
GBP 0.025608047 / GBP 0.039101884
All Time HighMar 23, 2022 (2 years ago)
GBP 0.270986
90.14%
All Time LowApr 26, 2023 (1 years ago)
GBP 0.01023189
161.11%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
5/17/2024
GBP 0.028508
GBP 0
GBP 0.028642
GBP 0.025608
5/16/2024
GBP 0.03287
GBP 0.028508
GBP 0.03287
GBP 0.028031
5/15/2024
GBP 0.033424
GBP 0.03287
GBP 0.034873
GBP 0.032312
5/14/2024
GBP 0.0329
GBP 0.033424
GBP 0.039102
GBP 0.029246
5/13/2024
GBP 0.036078
GBP 0.0329
GBP 0.036387
GBP 0.032919
5/12/2024
GBP 0.038061
GBP 0.036078
GBP 0.038268
GBP 0.036475
5/11/2024
GBP 0.037829
GBP 0.038061
GBP 0.038631
GBP 0.037473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,963
2.45%
Market CapGBP 1.32T
VolumeGBP 19.54B
2
GBP 3,092.15
4.97%
Market CapGBP 371.22B
VolumeGBP 13.21B
4
GBP 580.58
1.91%
Market CapGBP 89.35B
VolumeGBP 696.05M
7
GBP 0.523489
1.42%
Market CapGBP 28.95B
VolumeGBP 799.01M
11
GBP 0.481055
4.45%
Market CapGBP 16.99B
VolumeGBP 390.42M
569
GBP 1.003
0.05%
Market CapGBP 70.49M
VolumeGBP 322,072

Data provided by Coingecko API

More Cryptocurrencies

859
GBP 0.220469
2.96%
Market CapGBP 25.34M
VolumeGBP 3.25M
860
GBP 0.078889
4.91%
Market CapGBP 25.21M
VolumeGBP 5.1M
861
GBP 0.02191824
4.51%
Market CapGBP 25.16M
VolumeGBP 41,468
863
GBP 0.507499
0.19%
Market CapGBP 25M
VolumeGBP 6,706
864
GBP 0.00603398
0.46%
Market CapGBP 24.95M
VolumeGBP 7,559

Data provided by Coingecko API