CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0.106256-0.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 183,729
13.38%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0.106256

Price Change

GBP -0.00041915332
0.39%
24h Low / 24h High
GBP 0.103764 / GBP 0.107073

Trading Volume

GBP 183,729
13.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 2,232,616
0.05%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0.10624579 / GBP 0.10628848
Yesterday's Open / Close
GBP 0.10624579 / GBP 0.10628848
Yesterday's Change
0.01%
Yesterday's Volume
GBP 856,221.74

CounosX Price History

7d Low / 7d High
GBP 0.13112883 / GBP 0.13833654
30d Low / 30d High
GBP 0.10475769 / GBP 0.10689076
90d Low / 90d High
GBP 0.10324061 / GBP 0.10791459
52 Week Low / 52 Week High
GBP 0.10324061 / GBP 0.11113085
All Time HighMar 2, 2020 (4 years ago)
GBP 497.91
99.98%
All Time LowApr 1, 2024 (1 months ago)
GBP 0.0095533
1006.60%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
5/30/2024
GBP 0.104995
GBP 0
GBP 0.106891
GBP 0.104758
5/29/2024
GBP 0.105421
GBP 0.104995
GBP 0.107851
GBP 0.104481
5/28/2024
GBP 0.106605
GBP 0.105421
GBP 0.10706
GBP 0.103241
5/27/2024
GBP 0.104387
GBP 0.106605
GBP 0.107915
GBP 0.104387
5/26/2024
GBP 0.107199
GBP 0.104387
GBP 0.107199
GBP 0.103303
5/25/2024
GBP 0.107737
GBP 0.107199
GBP 0.108567
GBP 0.105862
5/24/2024
GBP 0.111131
GBP 0.107737
GBP 0.111131
GBP 0.105966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,588
0.61%
Market CapGBP 1.36T
VolumeGBP 22.96B
2
GBP 3,816.27
1.16%
Market CapGBP 459.72B
VolumeGBP 13.36B
4
GBP 596.97
0.32%
Market CapGBP 92.01B
VolumeGBP 618.41M
5
GBP 169.6
1.12%
Market CapGBP 78.05B
VolumeGBP 2.48B
8
GBP 0.522196
0.07%
Market CapGBP 28.99B
VolumeGBP 869.81M
9
GBP 0.16118
0.06%
Market CapGBP 23.35B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,634
0.97%
Market CapGBP 1.06T
VolumeGBP 20.75B
2
GBP 2,936.67
0.27%
Market CapGBP 352.74B
VolumeGBP 9.4B
3
GBP 0.786381
0.06%
Market CapGBP 88.03B
VolumeGBP 29.34B
4
GBP 465.58
0.16%
Market CapGBP 71.62B
VolumeGBP 476.63M
5
GBP 131.32
1.27%
Market CapGBP 60.3B
VolumeGBP 1.9B

Data provided by Coingecko API