CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
INR 11.42+5.14%
Market Cap
INR 0
0%
Volume (24)
INR 15,641,824
0.06%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
INR 11.42

Price Change

INR 0.558436
5.14%
24h Low / 24h High
INR 10.84 / INR 11.42

Trading Volume

INR 15,641,824
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

INR 239,419,580
4.60%

CounosX Price Yesterday

Yesterday's Low / High
INR 10.898212 / INR 10.901223
Yesterday's Open / Close
INR 10.901223 / INR 10.898212
Yesterday's Change
4.77%
Yesterday's Volume
INR 14,933,497

CounosX Price History

7d Low / 7d High
INR 0.12913232 / INR 0.13764172
30d Low / 30d High
INR 10.758089 / INR 11.011079
90d Low / 90d High
INR 10.758089 / INR 11.234366
52 Week Low / 52 Week High
INR 10.758089 / INR 11.472505
All Time HighMar 2, 2020 (4 years ago)
INR 45,927
99.98%
All Time LowApr 1, 2024 (2 months ago)
INR 0.999605
1040.54%

Data provided by Coingecko API

CCXX to INR converter

CounosX
CounosXCCXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to INR)

CCXXINR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (INR)

Date
6/3/2024
INR 10.816512
INR 0
INR 11.011079
INR 10.758089
6/2/2024
INR 10.97862
INR 10.816512
INR 11.012798
INR 10.777493
6/1/2024
INR 10.961711
INR 10.97862
INR 11.062192
INR 10.961711
5/31/2024
INR 11.26211
INR 10.961711
INR 11.26211
INR 10.976782
5/30/2024
INR 11.113802
INR 11.26211
INR 11.320504
INR 11.089091
5/29/2024
INR 11.190787
INR 11.113802
INR 11.472505
INR 11.108387
5/28/2024
INR 11.320957
INR 11.190787
INR 11.392708
INR 10.969591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,574
2.57%
Market CapINR 1.39T
VolumeINR 31.46B
2
INR 3,812.75
1.22%
Market CapINR 458.13B
VolumeINR 11.62B
4
INR 685.85
9.46%
Market CapINR 105.47B
VolumeINR 2.67B
5
INR 171.55
4.09%
Market CapINR 78.88B
VolumeINR 1.74B
8
INR 0.525629
1.07%
Market CapINR 29.15B
VolumeINR 901.01M
9
INR 0.161506
2.08%
Market CapINR 23.35B
VolumeINR 674.55M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API