CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
JPY 20.68+1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,222,546
0.03%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
JPY 20.68

Price Change

JPY 0.248052
1.21%
24h Low / 24h High
JPY 20.29 / JPY 20.75

Trading Volume

JPY 28,222,546
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

JPY 434,165,560
0.95%

CounosX Price Yesterday

Yesterday's Low / High
JPY 20.474511 / JPY 20.487386
Yesterday's Open / Close
JPY 20.487386 / JPY 20.474511
Yesterday's Change
0.97%
Yesterday's Volume
JPY 28,065,505

CounosX Price History

7d Low / 7d High
JPY 0.12913232 / JPY 0.13764172
30d Low / 30d High
JPY 20.306058 / JPY 20.709217
90d Low / 90d High
JPY 20.306058 / JPY 21.138121
52 Week Low / 52 Week High
JPY 20.306058 / JPY 21.618111
All Time HighMar 2, 2020 (4 years ago)
JPY 68,339
99.97%
All Time LowApr 1, 2024 (2 months ago)
JPY 1.82
1037.73%

Data provided by Coingecko API

CCXX to JPY converter

CounosX
CounosXCCXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to JPY)

CCXXJPY by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (JPY)

Date
6/3/2024
JPY 20.373543
JPY 0
JPY 20.709217
JPY 20.319092
6/2/2024
JPY 20.685004
JPY 20.373543
JPY 20.749401
JPY 20.306058
6/1/2024
JPY 20.653145
JPY 20.685004
JPY 20.842465
JPY 20.653145
5/31/2024
JPY 21.210848
JPY 20.653145
JPY 21.210848
JPY 20.675892
5/30/2024
JPY 21.011648
JPY 21.210848
JPY 21.354016
JPY 20.938064
5/29/2024
JPY 21.151831
JPY 21.011648
JPY 21.618111
JPY 20.950841
5/28/2024
JPY 21.354587
JPY 21.151831
JPY 21.459565
JPY 20.671433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,146
1.02%
Market CapJPY 1.36T
VolumeJPY 28.88B
2
JPY 3,770.61
1.06%
Market CapJPY 453.46B
VolumeJPY 12.47B
4
JPY 631.08
3.14%
Market CapJPY 97.18B
VolumeJPY 2.02B
5
JPY 166.77
2.13%
Market CapJPY 76.73B
VolumeJPY 1.95B
8
JPY 0.520823
0.78%
Market CapJPY 28.88B
VolumeJPY 844.76M
9
JPY 0.158299
0.77%
Market CapJPY 22.9B
VolumeJPY 752.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API