Covalent (CQT) Live Price

Covalent logo
CQTCovalent
BTC 0.000004+5.03%
Market Cap
BTC 2,242
5.13%
Volume (24)
BTC 20
2.43%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
BTC 0.00000353

Price Change

BTC <0.000001
5.03%
24h Low / 24h High
BTC 0.00000335 / BTC 0.0000036

Trading Volume

BTC 20.43591
2.43%
Volume / Market Cap
0.0091150357
Market Dominance
0.0057503824%
Market Rank
#360

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
BTC 2,242
5.13%

Fully Diluted
Market Cap

BTC 3,535
0.14%

Covalent Price Yesterday

Yesterday's Low / High
BTC 0.0000035220315 / BTC 0.0000035575983
Yesterday's Open / Close
BTC 0.0000035575983 / BTC 0.0000035220315
Yesterday's Change
0.28%
Yesterday's Volume
BTC 21.159741

Covalent Price History

7d Low / 7d High
BTC 0.16974644 / BTC 0.24952487
30d Low / 30d High
BTC 0.0000033070817 / BTC 0.0000035575983
90d Low / 90d High
BTC 0.0000028174656 / BTC 0.0000035575983
52 Week Low / 52 Week High
BTC 0.0000025661202 / BTC 0.0000035575983
All Time HighJun 22, 2021 (2 years ago)
BTC 0.00005091
93.06%
All Time LowAug 1, 2022 (1 years ago)
BTC 0.00000222
58.88%

Data provided by Coingecko API

CQT to BTC converter

Covalent
CovalentCQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to BTC)

CQTBTC by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (BTC)

Date
5/22/2024
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
5/21/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/20/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/18/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,574
0.64%
Market CapBTC 1.37T
VolumeBTC 29.13B
2
BTC 3,794.99
0.73%
Market CapBTC 455.51B
VolumeBTC 23.51B
4
BTC 612.64
1.94%
Market CapBTC 94.17B
VolumeBTC 1.16B
8
BTC 0.528848
1.15%
Market CapBTC 29.24B
VolumeBTC 897.67M
11
BTC 0.483449
1.29%
Market CapBTC 17.08B
VolumeBTC 334.26M
585
BTC 1
0.65%
Market CapBTC 70.57M
VolumeBTC 356,857

Data provided by Coingecko API

More Cryptocurrencies

357
BTC 0.00000075
7.21%
Market CapBTC 2,264
VolumeBTC 34
358
BTC 0.00000906
1.31%
Market CapBTC 2,262
VolumeBTC 74
359
BTC 0.00021634
1.06%
Market CapBTC 2,247
VolumeBTC 452
361
BTC 0.00000156
0.36%
Market CapBTC 2,223
VolumeBTC 108
362
BTC 0.00002463
1.91%
Market CapBTC 2,224
VolumeBTC 1

Data provided by Coingecko API