Covalent (CQT) Live Price

Covalent logo
CQTCovalent
ETH 0.000057-2.41%
Market Cap
ETH 36,170
2.35%
Volume (24)
ETH 313
3.29%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
ETH 0.00005707

Price Change

ETH -0.0000014106124
2.41%
24h Low / 24h High
ETH 0.00005477 / ETH 0.00005903

Trading Volume

ETH 313.13
3.29%
Volume / Market Cap
0.0086571745
Market Dominance
0.0051144962%
Market Rank
#396

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
ETH 36,170
2.35%

Fully Diluted
Market Cap

ETH 57,046
2.72%

Covalent Price Yesterday

Yesterday's Low / High
ETH 0.000058539789 / ETH 0.000058737261
Yesterday's Open / Close
ETH 0.000058737261 / ETH 0.000058539789
Yesterday's Change
2.67%
Yesterday's Volume
ETH 208.8667

Covalent Price History

7d Low / 7d High
ETH 0.20810722 / ETH 0.28578762
30d Low / 30d High
ETH 0.000058013466 / ETH 0.000062004188
90d Low / 90d High
ETH 0.000058013466 / ETH 0.000065483832
52 Week Low / 52 Week High
ETH 0.000058013466 / ETH 0.00007698361
All Time HighJun 22, 2021 (2 years ago)
ETH 0.00088492
93.55%
All Time LowAug 1, 2022 (1 years ago)
ETH 0.00003165
80.26%

Data provided by Coingecko API

CQT to ETH converter

Covalent
CovalentCQT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to ETH)

CQTETH by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000057
CQT/ETH
ETH 0
ETH 2
Recently

Covalent Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000061
ETH 0
ETH 0.000061
ETH 0.000058
5/30/2024
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000061
5/29/2024
ETH 0.000063
ETH 0.000063
ETH 0.000065
ETH 0.000063
5/28/2024
ETH 0.000062
ETH 0.000063
ETH 0.000064
ETH 0.00006
5/27/2024
ETH 0.000067
ETH 0.000062
ETH 0.000069
ETH 0.000062
5/26/2024
ETH 0.000074
ETH 0.000067
ETH 0.000074
ETH 0.000066
5/25/2024
ETH 0.000074
ETH 0.000074
ETH 0.000077
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,686
0.08%
Market CapETH 1.33T
VolumeETH 11.47B
2
eth
EthereumETH
ETH 3,801.19
0.26%
Market CapETH 456.7B
VolumeETH 7.75B
4
ETH 601.98
1.25%
Market CapETH 92.4B
VolumeETH 472.76M
5
ETH 167.3
0.48%
Market CapETH 76.9B
VolumeETH 1.04B
8
ETH 0.519371
0.38%
Market CapETH 28.79B
VolumeETH 433.63M
9
ETH 0.160835
0.77%
Market CapETH 23.24B
VolumeETH 486.13M

Data provided by Coingecko API

More Cryptocurrencies

394
ETH 0.00057713
2.30%
Market CapETH 36,671
VolumeETH 1,738
393
ETH 0.00078486
1.15%
Market CapETH 36,658
VolumeETH 10,355
395
ETH 0.00005026
0.04%
Market CapETH 36,508
VolumeETH 1,461
397
ETH 0.00001187
0.42%
Market CapETH 35,801
VolumeETH 495
399
ETH 0.00565659
50.63%
Market CapETH 35,500
VolumeETH 1,891

Data provided by Coingecko API