Covalent (CQT) Live Price

Covalent logo
CQTCovalent
GBP 0.18285+0.60%
Market Cap
GBP 116.02M
1.02%
Volume (24)
GBP 884,785
0.60%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
GBP 0.18285

Price Change

GBP 0.00109061
0.60%
24h Low / 24h High
GBP 0.177814 / GBP 0.183628

Trading Volume

GBP 884,785
0.60%
Volume / Market Cap
0.0076260409
Market Dominance
0.005357802%
Market Rank
#379

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
GBP 116,021,540
1.02%

Fully Diluted
Market Cap

GBP 182,984,420
1.50%

Covalent Price Yesterday

Yesterday's Low / High
GBP 0.17960211 / GBP 0.18096255
Yesterday's Open / Close
GBP 0.17960211 / GBP 0.18096255
Yesterday's Change
1.42%
Yesterday's Volume
GBP 731,433.84

Covalent Price History

7d Low / 7d High
GBP 0.20810722 / GBP 0.250224
30d Low / 30d High
GBP 0.17754456 / GBP 0.19196267
90d Low / 90d High
GBP 0.16338789 / GBP 0.19636279
52 Week Low / 52 Week High
GBP 0.16338789 / GBP 0.19636279
All Time HighAug 14, 2021 (2 years ago)
GBP 1.5
87.79%
All Time LowAug 1, 2022 (1 years ago)
GBP 0.04237008
331.75%

Data provided by Coingecko API

CQT to GBP converter

Covalent
CovalentCQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to GBP)

CQTGBP by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (GBP)

Date
6/4/2024
GBP 0.182057
GBP 0
GBP 0.185803
GBP 0.17902
6/3/2024
GBP 0.182666
GBP 0.182057
GBP 0.192028
GBP 0.169839
6/2/2024
GBP 0.168678
GBP 0.182666
GBP 0.196363
GBP 0.16582
6/1/2024
GBP 0.173241
GBP 0.168678
GBP 0.173241
GBP 0.163388
5/31/2024
GBP 0.179609
GBP 0.173241
GBP 0.179609
GBP 0.173529
5/30/2024
GBP 0.186544
GBP 0.179609
GBP 0.186583
GBP 0.179628
5/29/2024
GBP 0.190631
GBP 0.186544
GBP 0.196153
GBP 0.186459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,017
2.52%
Market CapGBP 1.4T
VolumeGBP 37.61B
2
GBP 3,812.4
0.96%
Market CapGBP 459.16B
VolumeGBP 13.5B
4
GBP 700.15
7.60%
Market CapGBP 107.88B
VolumeGBP 3.01B
5
GBP 173.58
4.57%
Market CapGBP 79.81B
VolumeGBP 2.25B
8
GBP 0.527445
0.48%
Market CapGBP 29.25B
VolumeGBP 1.02B
9
GBP 0.162596
2.23%
Market CapGBP 23.51B
VolumeGBP 767.45M

Data provided by Coingecko API

More Cryptocurrencies

376
GBP 1.3
4.93%
Market CapGBP 117.91M
VolumeGBP 57,135
377
GBP 1.39
2.36%
Market CapGBP 117.03M
VolumeGBP 82,555
378
GBP 0.722515
0.89%
Market CapGBP 116.8M
VolumeGBP 8.68M
380
GBP 0.110372
1.33%
Market CapGBP 115.65M
VolumeGBP 1.64M
381
GBP 0.144558
12.28%
Market CapGBP 115.45M
VolumeGBP 1.39M

Data provided by Coingecko API