Covalent (CQT) Live Price

Covalent logo
CQTCovalent
INR 20.42+5.53%
Market Cap
INR 12.9B
4.86%
Volume (24)
INR 117,174,120
11.57%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
INR 20.42

Price Change

INR 1.071
5.53%
24h Low / 24h High
INR 19.26 / INR 20.64

Trading Volume

INR 117,174,120
11.57%
Volume / Market Cap
0.0090822345
Market Dominance
0.0056606266%
Market Rank
#360

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
INR 12,901,464,000
4.86%

Fully Diluted
Market Cap

INR 20,347,660,000
5.21%

Covalent Price Yesterday

Yesterday's Low / High
INR 19.331949 / INR 19.34943
Yesterday's Open / Close
INR 19.331949 / INR 19.34943
Yesterday's Change
5.58%
Yesterday's Volume
INR 130,446,370

Covalent Price History

7d Low / 7d High
INR 0.16774214 / INR 0.24782845
30d Low / 30d High
INR 18.52377 / INR 19.592454
90d Low / 90d High
INR 15.659151 / INR 19.592454
52 Week Low / 52 Week High
INR 13.163691 / INR 19.592454
All Time HighAug 14, 2021 (2 years ago)
INR 154.11
86.77%
All Time LowAug 1, 2022 (1 years ago)
INR 4.1
397.30%

Data provided by Coingecko API

CQT to INR converter

Covalent
CovalentCQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to INR)

CQTINR by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (INR)

Date
5/21/2024
INR 19.572368
INR 0
INR 19.572368
INR 18.52377
5/20/2024
INR 15.693997
INR 19.572368
INR 19.592454
INR 15.659151
5/19/2024
INR 16.226325
INR 15.693997
INR 16.243208
INR 15.693022
5/18/2024
INR 18.448291
INR 16.226325
INR 18.513381
INR 16.233868
5/17/2024
INR 16.632908
INR 18.448291
INR 19.100422
INR 16.632908
5/16/2024
INR 14.209874
INR 16.632908
INR 16.692464
INR 14.171055
5/15/2024
INR 13.292358
INR 14.209874
INR 14.336512
INR 13.163691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,131
1.40%
Market CapINR 1.36T
VolumeINR 30.94B
2
INR 3,744.55
1.48%
Market CapINR 449.15B
VolumeINR 24.4B
4
INR 613.55
0.70%
Market CapINR 94.32B
VolumeINR 1.3B
8
INR 0.52618
1.92%
Market CapINR 29.06B
VolumeINR 984.62M
11
INR 0.483683
2.29%
Market CapINR 17.02B
VolumeINR 372.12M
582
INR 0.999511
0.72%
Market CapINR 70.52M
VolumeINR 386,674

Data provided by Coingecko API

More Cryptocurrencies

357
INR 50.53
2.63%
Market CapINR 13.1B
VolumeINR 436.97M
358
INR 4.29
16.36%
Market CapINR 12.98B
VolumeINR 222.59M
359
INR 143.22
2.94%
Market CapINR 12.93B
VolumeINR 5.04M
361
INR 1,236.61
6.41%
Market CapINR 12.88B
VolumeINR 2.3B
362
INR 2.26
3.17%
Market CapINR 12.77B
VolumeINR 623.4M

Data provided by Coingecko API