Covalent (CQT) Live Price

Covalent logo
CQTCovalent
$0.167316-5.99%
Market Cap
$106.09M
5.98%
Volume (24)
$1,327,902
0.50%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
$0.167316

Price Change

$-0.010660753
5.99%
24h Low / 24h High
$0.162029 / $0.17802

Trading Volume

$1,327,902
0.50%
Volume / Market Cap
0.012516273
Market Dominance
0.0043306319%
Market Rank
#437

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
$106,094,040
5.98%

Fully Diluted
Market Cap

$167,327,170
5.75%

Covalent Price Yesterday

Yesterday's Low / High
$0.17738122 / $0.17767356
Yesterday's Open / Close
$0.17738122 / $0.17767356
Yesterday's Change
5.75%
Yesterday's Volume
$1,176,965.1

Covalent Price History

7d Low / 7d High
$0.16401594 / $0.19781451
30d Low / 30d High
$0.17697201 / $0.19051215
90d Low / 90d High
$0.17697201 / $0.19772273
52 Week Low / 52 Week High
$0.17697201 / $0.20161529
All Time HighAug 14, 2021 (2 years ago)
$2.08
91.94%
All Time LowAug 1, 2022 (1 years ago)
$0.051932
222.18%

Data provided by Coingecko API

CQT to USD converter

Covalent
CovalentCQT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to USD)

CQTUSD by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.17
CQT/USDT
$0.0006
$96,559
Recently
Gate.io
Gate.io
$0.17
CQT/USDT
$0.00045
$74,958
Recently
Kraken
Kraken
$0.17
CQT/USD
$0.001
$38,050
Recently

Covalent Historical Price Data (USD)

Date
5/12/2024
$0.188948
$0
$0.190512
$0.176972
5/11/2024
$0.192892
$0.188948
$0.193069
$0.187607
5/10/2024
$0.197315
$0.192892
$0.197315
$0.192021
5/9/2024
$0.193283
$0.197315
$0.197723
$0.190293
5/8/2024
$0.189573
$0.193283
$0.197146
$0.189573
5/7/2024
$0.193212
$0.189573
$0.197815
$0.189688
5/6/2024
$0.201209
$0.193212
$0.201615
$0.193141

Data provided by Coingecko API

CQT Price Live Data

The live price of CQT is $ 0.167316 per (CQT/USD) today with a current market cap of 106.09M USD. 24-hour trading volume is $ 1,327,902 USD. CQT to USD price is updated in real-time. Covalent is -5.99% in the last 24 hours. It has a circulating supply of $ 634,051,480 CQT.

Covalent Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,019
3.20%
Market Cap$1.24T
Volume$28.76B
2
$2,951.66
1.29%
Market Cap$354.77B
Volume$13.54B
4
$593.23
0.29%
Market Cap$91.27B
Volume$1.12B
7
$0.51
1.67%
Market Cap$28.09B
Volume$930.88M
11
$0.44
1.20%
Market Cap$15.57B
Volume$362.82M
557
$1
0.47%
Market Cap$70.19M
Volume$443,690

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$107.61M
Volume$744,345
436
$0.24
62.87%
Market Cap$106.93M
Volume$98,594
Market Cap$106.93M
Volume$634,372
438
Market Cap$105.11M
Volume$3.59M
439
$0.84
8.99%
Market Cap$104.9M
Volume$97.48M

Data provided by Coingecko API