Covenant (COVN) Live Price

Covenant logo
COVNCovenant
BRL 0.178302+3.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 896,498
2.74%
Circulating Supply
0 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
BRL 0.178302

Price Change

BRL 0.00576542
3.34%
24h Low / 24h High
BRL 0.171056 / BRL 0.182922

Trading Volume

BRL 896,498
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Covenant Supply

Circulating Supply
0 COVN
Total Supply
500,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Fully Diluted
Market Cap

BRL 88,917,243
0.64%

Covenant Price Yesterday

Yesterday's Low / High
BRL 0.17882085 / BRL 0.1791234
Yesterday's Open / Close
BRL 0.17882085 / BRL 0.1791234
Yesterday's Change
0.37%
Yesterday's Volume
BRL 906,681.34

Covenant Price History

7d Low / 7d High
BRL 0.031830524 / BRL 0.071308647
30d Low / 30d High
BRL 0.17019182 / BRL 0.18157763
90d Low / 90d High
BRL 0.16307732 / BRL 0.30801323
52 Week Low / 52 Week High
BRL 0.16307732 / BRL 0.36400212
All Time HighJul 9, 2022 (1 years ago)
BRL 126.25
99.86%
All Time LowMar 27, 2024 (1 months ago)
BRL 0.100641
77.22%

Data provided by Coingecko API

COVN to BRL converter

Covenant
CovenantCOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to BRL)

COVNBRL by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (BRL)

Date
5/25/2024
BRL 0.17064
BRL 0
BRL 0.181578
BRL 0.17064
5/24/2024
BRL 0.168384
BRL 0.17064
BRL 0.178171
BRL 0.163779
5/23/2024
BRL 0.170211
BRL 0.168384
BRL 0.308013
BRL 0.167222
5/22/2024
BRL 0.173055
BRL 0.170211
BRL 0.174837
BRL 0.163077
5/21/2024
BRL 0.186029
BRL 0.173055
BRL 0.191572
BRL 0.17138
5/20/2024
BRL 0.177072
BRL 0.186029
BRL 0.222919
BRL 0.176572
5/19/2024
BRL 0.168118
BRL 0.177072
BRL 0.364002
BRL 0.168118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,192
0.85%
Market CapBRL 1.36T
VolumeBRL 16.27B
2
BRL 3,746.66
0.62%
Market CapBRL 449.88B
VolumeBRL 7.64B
4
BRL 602.11
0.25%
Market CapBRL 92.59B
VolumeBRL 502.02M
8
BRL 0.54
1.19%
Market CapBRL 29.97B
VolumeBRL 492.27M
11
BRL 0.46
0.52%
Market CapBRL 16.31B
VolumeBRL 212.17M
588
BRL 1
0.18%
Market CapBRL 70.45M
VolumeBRL 501,438

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API