Covenant (COVN) Live Price

Covenant logo
COVNCovenant
JPY 5.42-0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,231,933
6.13%
Circulating Supply
0 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 5.42

Price Change

JPY -0.036134131
0.66%
24h Low / 24h High
JPY 5.38 / JPY 6.18

Trading Volume

JPY 22,231,933
6.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Covenant Supply

Circulating Supply
0 COVN
Total Supply
500,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Fully Diluted
Market Cap

JPY 2,713,886,300
0.19%

Covenant Price Yesterday

Yesterday's Low / High
JPY 5.4189932 / JPY 5.4573139
Yesterday's Open / Close
JPY 5.4189932 / JPY 5.4573139
Yesterday's Change
0.33%
Yesterday's Volume
JPY 15,426,355

Covenant Price History

7d Low / 7d High
JPY 0.024123211 / JPY 0.069464617
30d Low / 30d High
JPY 5.3999976 / JPY 6.2695656
90d Low / 90d High
JPY 4.3068393 / JPY 7.3489485
52 Week Low / 52 Week High
JPY 3.5871031 / JPY 10.779519
All Time HighJul 9, 2022 (1 years ago)
JPY 3,269.46
99.83%
All Time LowMar 27, 2024 (1 months ago)
JPY 3.06
77.48%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to JPY)

COVNJPY by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (JPY)

Date
5/13/2024
JPY 5.929143
JPY 0
JPY 6.269566
JPY 5.399998
5/12/2024
JPY 6.319475
JPY 5.929143
JPY 6.319475
JPY 5.524891
5/11/2024
JPY 4.506576
JPY 6.319475
JPY 7.348949
JPY 4.391175
5/10/2024
JPY 5.379168
JPY 4.506576
JPY 5.379168
JPY 4.306839
5/9/2024
JPY 7.238079
JPY 5.379168
JPY 7.238079
JPY 4.285548
5/8/2024
JPY 4.057149
JPY 7.238079
JPY 10.779519
JPY 4.052385
5/7/2024
JPY 4.63224
JPY 4.057149
JPY 4.680339
JPY 3.587103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,622
2.35%
Market CapJPY 1.21T
VolumeJPY 25.93B
2
JPY 2,890
2.18%
Market CapJPY 347.96B
VolumeJPY 11.83B
4
JPY 568.1
4.54%
Market CapJPY 87.45B
VolumeJPY 1.14B
7
JPY 0.504561
0.62%
Market CapJPY 27.96B
VolumeJPY 880.5M
11
JPY 0.430089
2.61%
Market CapJPY 15.23B
VolumeJPY 283.91M
548
JPY 1.009
0.95%
Market CapJPY 71.13M
VolumeJPY 415,766

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API