Cover Protocol (COVER) Live Price

Cover Protocol logo
COVERCover Protocol
$0.5573150.00%
Market Cap
$44,128
0%
Volume (24)
$13
0%
Circulating Supply
79,179 COVER
Issue Date
-

Data provided by Coingecko API

COVER price Statistics

Cover Protocol Price Today

Cover Protocol Price
$0.557315

Trading Volume

$13.31
Volume / Market Cap
0.00030162255
Market Dominance
0.0000018979779%
Market Rank
#4090

Cover Protocol Supply

Circulating Supply
79,179.46 COVER
Total Supply
82,000 COVER
Max Supply
82,000 COVER

Cover Protocol Market Cap

Market Cap
$44,128

Fully Diluted
Market Cap

$45,700

Cover Protocol Price History

All Time HighFeb 17, 2021 (3 years ago)
$1,687.11
99.97%
All Time LowDec 7, 2023 (5 months ago)
$0.089685
521.41%

Data provided by Coingecko API

COVER to USD converter

Cover Protocol
Cover ProtocolCOVER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cover Protocol Price Chart (COVER to USD)

COVERUSD by TradingView

Cover Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$7.08
COVER/USDT
$36.204
$19,363
Recently

Cover Protocol Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

COVER Price Live Data

The live price of COVER is $ 0.557315 per (COVER/USD) today with a current market cap of 44,128 USD. 24-hour trading volume is $ 13 USD. COVER to USD price is updated in real-time. Cover Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 79,179 COVER.

Cover Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,943
0.32%
Market Cap$1.26T
Volume$18.01B
2
$3,140.4
0.17%
Market Cap$376.94B
Volume$9.09B
4
$587.66
0.75%
Market Cap$90.29B
Volume$600.32M
8
$0.53
0.97%
Market Cap$29.28B
Volume$567.91M
11
$0.46
2.46%
Market Cap$16.2B
Volume$256.42M
580
$1
0.04%
Market Cap$70.74M
Volume$324,622

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.00006094
0.72%
Market Cap$60,935
Volume$6
4002
Market Cap$60,864
Volume$583
4003
$0.00419396
0.63%
Market Cap$60,828
Volume$41
4004
$0.00046501
4.07%
Market Cap$60,740
Volume$14,498
4005
$0.00028649
2.27%
Market Cap$60,642
Volume$11,357
4004
$0.00185183
4.84%
Market Cap$60,624
Volume$286
4007
$0.00063456
0.30%
Market Cap$60,212
Volume$23,060
4007
$0.00089853
2.45%
Market Cap$60,201
Volume$14
4009
$0.24
3.58%
Market Cap$59,670
Volume$1,834
4010
$0.00036217
2.08%
Market Cap$59,541
Volume$21,383
4011
$0.00001182
1.51%
Market Cap$59,393
Volume$30
4012
$0.00002214
0.35%
Market Cap$59,374
Volume$10
4013
$0.00028874
4.08%
Market Cap$59,299
Volume$5
4014
$0.00254724
3.32%
Market Cap$59,285
Volume$7,281
4015
Market Cap$59,172
Volume$508
4015
$0.00002957
3.40%
Market Cap$59,155
Volume$292
4017
$0.15
0.19%
Market Cap$58,363
Volume$0
4018
$0.00000036
1.73%
Market Cap$58,183
Volume$30
4019
$0.00006765
8.07%
Market Cap$58,033
Volume$4,583
4020
$0.0003413
0.28%
Market Cap$57,588
Volume$12
4021
$0.00291555
0%
Market Cap$57,359
Volume$0
4022
$0.00000254
5.86%
Market Cap$56,946
Volume$130
3945
$0.00089602
0%
Market Cap$56,920
Volume$0
4024
$0.00182545
12.88%
Market Cap$56,828
Volume$374
4026
$0.00143241
0.24%
Market Cap$56,255
Volume$17
4026
$0.00378787
0.43%
Market Cap$56,198
Volume$4,824
4027
$0.00052684
0.11%
Market Cap$56,072
Volume$135
4028
$0.00029728
11.57%
Market Cap$56,017
Volume$446
4029
$0.00000022
0.04%
Market Cap$55,925
Volume$10
4030
$0.00097839
0.57%
Market Cap$55,768
Volume$43
4031
Market Cap$55,642
Volume$0
4032
$0.00000742
2.53%
Market Cap$55,636
Volume$25,140
4028
$0.00286808
0%
Market Cap$55,621
Volume$0
4034
Market Cap$55,617
Volume$5,930
4035
$0.00260354
0.54%
Market Cap$55,289
Volume$12
4016
$0.00033022
0%
Market Cap$55,180
Volume$290
4037
Market Cap$55,157
Volume$6
4038
$0.00394511
1.09%
Market Cap$55,147
Volume$10,330
4039
$0
12.24%
Market Cap$55,084
Volume$1,372
4040
$0.0000013
0.40%
Market Cap$54,557
Volume$67
4041
$0.00086506
3.84%
Market Cap$54,279
Volume$130,862
4039
$0.00006077
0%
Market Cap$54,081
Volume$0
4043
Market Cap$54,060
Volume$431
4042
$0.01
0%
Market Cap$53,995
Volume$10
4046
$0.00453537
1.03%
Market Cap$53,599
Volume$54
4047
$0.00049931
0%
Market Cap$53,505
Volume$8
4047
Market Cap$53,328
Volume$102
4048
$0.00209389
1.22%
Market Cap$53,241
Volume$3
4049
$0.00177401
0.08%
Market Cap$53,177
Volume$14,171
4050
$0.00239838
2.44%
Market Cap$53,144
Volume$42,128
4051
$0.00457462
32.28%
Market Cap$53,101
Volume$189
4052
$3.18
0.46%
Market Cap$53,037
Volume$100
4053
$0.00335844
1.84%
Market Cap$53,004
Volume$69
4054
$0.00015875
13.43%
Market Cap$52,196
Volume$18
4055
$0.00015498
0.96%
Market Cap$51,920
Volume$26
4058
$0.00012189
0%
Market Cap$51,650
Volume$118
4057
$0.00332159
1.01%
Market Cap$51,624
Volume$22,913
4058
$0.00038027
1.93%
Market Cap$51,614
Volume$27
4059
$0.00003824
4.67%
Market Cap$51,591
Volume$13,825
4060
$0.00175254
1.06%
Market Cap$51,527
Volume$10
4061
$51.52
3.15%
Market Cap$51,521
Volume$1
4057
$0.0000004
0%
Market Cap$51,520
Volume$4
4063
$0.06
1.35%
Market Cap$51,205
Volume$17,738
Market Cap$50,715
Volume$5,237
4065
Market Cap$50,475
Volume$10
4066
$0.00005551
1.71%
Market Cap$49,963
Volume$22
4067
$0.00067802
4.08%
Market Cap$49,915
Volume$687
4068
$0.02
1.35%
Market Cap$49,462
Volume$99
4069
$0.00080209
0.62%
Market Cap$48,752
Volume$18
4070
$0.00295729
3.85%
Market Cap$48,678
Volume$5,412
4071
$0.05
6.43%
Market Cap$48,187
Volume$256
4071
$0.00192987
0%
Market Cap$48,169
Volume$96
4073
Market Cap$48,141
Volume$50,575
4071
$0.00039927
0%
Market Cap$48,082
Volume$1
4075
$0.01
0.01%
Market Cap$48,037
Volume$1,236
4076
$0.00048161
1.94%
Market Cap$47,820
Volume$13,073
4077
$0.00000339
2.55%
Market Cap$47,537
Volume$738
4079
Market Cap$46,435
Volume$0
4080
$0.0000778
0%
Market Cap$46,335
Volume$1
4080
$0.07
3.54%
Market Cap$46,074
Volume$1,244
4081
$0.01
0.09%
Market Cap$45,832
Volume$200
4082
$0.00007716
0%
Market Cap$45,790
Volume$2
4083
$0.01
0.63%
Market Cap$45,767
Volume$201
4084
$0.02
5.82%
Market Cap$45,599
Volume$0
4085
$0.00014697
4.40%
Market Cap$45,391
Volume$461
4085
$0.00000088
0.10%
Market Cap$45,082
Volume$0
4087
$0.01
2.75%
Market Cap$44,778
Volume$19,110
4088
$0.00107501
2.35%
Market Cap$44,710
Volume$15,111
4089
$0.04
15.34%
Market Cap$44,135
Volume$19,616
Market Cap$44,128
Volume$13
4091
$4.96
1.58%
Market Cap$44,108
Volume$19
4093
$0.00008822
0%
Market Cap$43,914
Volume$9
4093
$0.01
0.03%
Market Cap$43,373
Volume$94,199
4094
$0.00005273
5.75%
Market Cap$43,316
Volume$14,784
4095
$0.000009
0.01%
Market Cap$43,162
Volume$418
4096
$0.00006619
4.17%
Market Cap$43,072
Volume$258
Market Cap$42,752
Volume$58
4098
$0.00000139
1.21%
Market Cap$42,664
Volume$6,534
4099
$0.00033682
0%
Market Cap$42,365
Volume$4
4001
$0.00006094
0.72%
Market Cap$60,935
Volume$6
4002
Market Cap$60,864
Volume$583

Data provided by Coingecko API