CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.55+1.01%
Market Cap
BRL 356.58M
1.01%
Volume (24)
BRL 562,417
2.53%
Circulating Supply
229,516,870 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.55

Price Change

BRL 0.01552825
1.01%
24h Low / 24h High
BRL 1.52 / BRL 1.55

Trading Volume

BRL 562,417
2.53%
Volume / Market Cap
0.0015772626
Market Dominance
0.0024568595%
Market Rank
#595

CoW Protocol Supply

Circulating Supply
229,516,871.448 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 356,577,910
1.01%

Fully Diluted
Market Cap

BRL 1,553,602,200
0.98%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.5382295 / BRL 1.5387211
Yesterday's Open / Close
BRL 1.5382295 / BRL 1.5387211
Yesterday's Change
0.75%
Yesterday's Volume
BRL 894,969.26

CoW Protocol Price History

7d Low / 7d High
BRL 0.28504477 / BRL 0.31308648
30d Low / 30d High
BRL 1.5103504 / BRL 1.5634423
90d Low / 90d High
BRL 1.5103504 / BRL 1.6465218
52 Week Low / 52 Week High
BRL 1.5103504 / BRL 1.6465218
All Time HighMar 28, 2022 (2 years ago)
BRL 10.65
85.43%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.206023
653.02%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
6/8/2024
BRL 1.544942
BRL 0
BRL 1.544942
BRL 1.51035
6/7/2024
BRL 1.588772
BRL 1.544942
BRL 1.646522
BRL 1.51917
6/6/2024
BRL 1.607679
BRL 1.588772
BRL 1.607679
BRL 1.562617
6/5/2024
BRL 1.552548
BRL 1.607679
BRL 1.604472
BRL 1.549205
6/4/2024
BRL 1.593311
BRL 1.552548
BRL 1.593311
BRL 1.531791
6/3/2024
BRL 1.574385
BRL 1.593311
BRL 1.621867
BRL 1.574385
6/2/2024
BRL 1.578182
BRL 1.574385
BRL 1.607036
BRL 1.555595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,625
0.31%
Market CapBRL 1.37T
VolumeBRL 11.6B
2
BRL 3,698
0.37%
Market CapBRL 444.31B
VolumeBRL 6.23B
4
BRL 676.71
1.04%
Market CapBRL 104.14B
VolumeBRL 811.4M
5
BRL 161.15
0.86%
Market CapBRL 74.29B
VolumeBRL 1.49B
8
BRL 0.5
0.63%
Market CapBRL 27.52B
VolumeBRL 531.41M
9
BRL 0.15
1.20%
Market CapBRL 21.29B
VolumeBRL 664.18M

Data provided by Coingecko API

More Cryptocurrencies

592
BRL 1.63
2.88%
Market CapBRL 360.6M
VolumeBRL 16.6M
599
BRL 3.92
20.63%
Market CapBRL 356.95M
VolumeBRL 26.68M
594
BRL 24.64
0.25%
Market CapBRL 356.71M
VolumeBRL 790,830
596
BRL 0.81
1.75%
Market CapBRL 355.76M
VolumeBRL 3,570
597
BRL 0.02
1.00%
Market CapBRL 355.53M
VolumeBRL 12.53M

Data provided by Coingecko API