CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BTC 0.000004-2.16%
Market Cap
BTC 954
2.65%
Volume (24)
BTC 4
5.47%
Circulating Supply
229,516,870 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BTC 0.00000416

Price Change

BTC <0.000001
2.16%
24h Low / 24h High
BTC 0.00000415 / BTC 0.00000436

Trading Volume

BTC 4.218096
5.47%
Volume / Market Cap
0.0044203954
Market Dominance
0.0024470589%
Market Rank
#596

CoW Protocol Supply

Circulating Supply
229,516,871.448 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BTC 954.235
2.65%

Fully Diluted
Market Cap

BTC 4,158
0.74%

CoW Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000041726073 / BTC 0.0000042051302
Yesterday's Open / Close
BTC 0.0000041726073 / BTC 0.0000042051302
Yesterday's Change
0.69%
Yesterday's Volume
BTC 4.1000025

CoW Protocol Price History

7d Low / 7d High
BTC 0.28707454 / BTC 0.31308648
30d Low / 30d High
BTC 0.0000041564749 / BTC 0.0000043582066
90d Low / 90d High
BTC 0.0000041324511 / BTC 0.000004375264
52 Week Low / 52 Week High
BTC 0.0000041324511 / BTC 0.0000045618801
All Time HighMar 28, 2022 (2 years ago)
BTC 0.00004686
91.10%
All Time LowOct 28, 2023 (7 months ago)
BTC 0.00000171
144.46%

Data provided by Coingecko API

COW to BTC converter

CoW Protocol
CoW ProtocolCOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BTC)

COWBTC by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BTC)

Date
6/7/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
6/6/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/5/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/4/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/3/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/2/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
6/1/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,379
2.03%
Market CapBTC 1.37T
VolumeBTC 23.8B
2
BTC 3,680.4
3.41%
Market CapBTC 442.43B
VolumeBTC 16.72B
4
BTC 681.48
3.65%
Market CapBTC 104.73B
VolumeBTC 1.74B
5
BTC 162.09
4.79%
Market CapBTC 74.61B
VolumeBTC 3.2B
8
BTC 0.49762
4.55%
Market CapBTC 27.61B
VolumeBTC 2.02B
9
BTC 0.14776
7.91%
Market CapBTC 21.38B
VolumeBTC 1.38B

Data provided by Coingecko API

More Cryptocurrencies

500
BTC 0.00000292
5.18%
Market CapBTC 1,357
VolumeBTC 26
501
BTC 0
12.89%
Market CapBTC 1,354
VolumeBTC 290
502
BTC 0.00000276
2.05%
Market CapBTC 1,350
VolumeBTC 137
503
BTC 0.00000069
1.80%
Market CapBTC 1,349
VolumeBTC 38
504
BTC 0.00000008
1.25%
Market CapBTC 1,347
VolumeBTC 140
507
BTC 0.00000137
10.71%
Market CapBTC 1,343
VolumeBTC 105
505
BTC 0.0000011
6.29%
Market CapBTC 1,341
VolumeBTC 100
506
BTC 0.00000029
7.32%
Market CapBTC 1,339
VolumeBTC 100
509
BTC 0.00000836
0.73%
Market CapBTC 1,333
VolumeBTC 4
510
BTC 0.00000167
2.12%
Market CapBTC 1,329
VolumeBTC 8
511
BTC 0.00001042
7.65%
Market CapBTC 1,326
VolumeBTC 116
514
BTC 0.0000204
7.64%
Market CapBTC 1,320
VolumeBTC 229
512
BTC 0.0000118
1.45%
Market CapBTC 1,318
VolumeBTC 4
513
BTC 0.00000001
20.47%
Market CapBTC 1,318
VolumeBTC 0
515
BTC 0.00017869
4.16%
Market CapBTC 1,301
VolumeBTC 24
516
BTC 0.00000285
8.54%
Market CapBTC 1,301
VolumeBTC 38
517
BTC 0.00000447
6.47%
Market CapBTC 1,292
VolumeBTC 345
520
BTC 0.00006466
5.64%
Market CapBTC 1,289
VolumeBTC 255
521
BTC 0.00000529
4.26%
Market CapBTC 1,288
VolumeBTC 3
518
BTC 0.00001322
4.65%
Market CapBTC 1,285
VolumeBTC 31
523
BTC 0.00000128
2.05%
Market CapBTC 1,277
VolumeBTC 147
522
BTC 0.00002094
9.29%
Market CapBTC 1,275
VolumeBTC 180
519
BTC 0
21.23%
Market CapBTC 1,272
VolumeBTC 1,468
524
BTC 0.00002701
2.02%
Market CapBTC 1,270
VolumeBTC 25
526
BTC 0.00000231
2.70%
Market CapBTC 1,269
VolumeBTC 1
525
BTC 0.00000019
0.24%
Market CapBTC 1,267
VolumeBTC 30
527
BTC 0.00003054
0.41%
Market CapBTC 1,266
VolumeBTC 23
528
BTC 0.00000163
7.27%
Market CapBTC 1,264
VolumeBTC 90
529
BTC 0.00000181
2.78%
Market CapBTC 1,260
VolumeBTC 60
530
BTC 0.0000396
15.45%
Market CapBTC 1,249
VolumeBTC 344
531
BTC 0.00012484
0.48%
Market CapBTC 1,248
VolumeBTC 62
532
BTC 0.00001441
2.13%
Market CapBTC 1,242
VolumeBTC 58
533
BTC 0
14.83%
Market CapBTC 1,235
VolumeBTC 299
535
BTC 0.00000008
0.17%
Market CapBTC 1,233
VolumeBTC 176
534
BTC 0.00000206
4.67%
Market CapBTC 1,231
VolumeBTC 131
536
BTC 0.00000239
10.28%
Market CapBTC 1,226
VolumeBTC 63
537
BTC 0.00006531
0.86%
Market CapBTC 1,221
VolumeBTC 6
538
BTC 0.0000021
7.32%
Market CapBTC 1,219
VolumeBTC 10
539
BTC 0.0000245
4.04%
Market CapBTC 1,218
VolumeBTC 145
540
BTC 0.00000021
4.48%
Market CapBTC 1,212
VolumeBTC 11
541
BTC 0.00001589
3.79%
Market CapBTC 1,203
VolumeBTC 10
542
BTC 0.0000144
2.12%
Market CapBTC 1,196
VolumeBTC 28
543
BTC 0.04221505
8.16%
Market CapBTC 1,195
VolumeBTC 37
545
BTC 0.00000204
7.63%
Market CapBTC 1,192
VolumeBTC 260
546
BTC 0.00003929
3.40%
Market CapBTC 1,189
VolumeBTC 7
544
BTC 0.00000119
8.12%
Market CapBTC 1,189
VolumeBTC 89
547
BTC 0.00000019
7.45%
Market CapBTC 1,183
VolumeBTC 187
548
BTC 0.00002868
2.18%
Market CapBTC 1,178
VolumeBTC 57
549
BTC 0.00000169
7.02%
Market CapBTC 1,176
VolumeBTC 64
550
BTC 0.00000154
1.96%
Market CapBTC 1,169
VolumeBTC 1
551
BTC 0.00001233
0.56%
Market CapBTC 1,160
VolumeBTC 64
552
BTC 0.00000348
8.39%
Market CapBTC 1,158
VolumeBTC 33
557
BTC 0.00001129
6.60%
Market CapBTC 1,157
VolumeBTC 0
553
BTC 0.00000083
3.13%
Market CapBTC 1,152
VolumeBTC 12
555
BTC 0.00000003
3.78%
Market CapBTC 1,148
VolumeBTC 25
554
Market CapBTC 1,147
VolumeBTC 12
556
BTC 0.00001653
6.13%
Market CapBTC 1,146
VolumeBTC 0
558
BTC 0.00003946
1.81%
Market CapBTC 1,143
VolumeBTC 25
560
BTC 0.0000012
1.79%
Market CapBTC 1,136
VolumeBTC 179
559
BTC 0.00000182
5.60%
Market CapBTC 1,135
VolumeBTC 23
570
BTC 0.00002377
108.35%
Market CapBTC 1,133
VolumeBTC 76
561
BTC 0.00367179
2.30%
Market CapBTC 1,130
VolumeBTC 5
562
BTC 0.00005353
6.54%
Market CapBTC 1,125
VolumeBTC 55
563
BTC 0.00000561
3.02%
Market CapBTC 1,119
VolumeBTC 60
564
BTC 0.00032875
2.12%
Market CapBTC 1,114
VolumeBTC 0
565
BTC 0.00001531
7.94%
Market CapBTC 1,113
VolumeBTC 173
566
BTC 0.00000258
10.59%
Market CapBTC 1,105
VolumeBTC 88
568
BTC 0.00000025
9.47%
Market CapBTC 1,103
VolumeBTC 183
567
BTC 0.00000679
5.09%
Market CapBTC 1,096
VolumeBTC 23
569
BTC 0.00110819
2.45%
Market CapBTC 1,087
VolumeBTC 24
571
BTC 0.0000001
4.83%
Market CapBTC 1,072
VolumeBTC 74
573
BTC 0.00177372
5.82%
Market CapBTC 1,071
VolumeBTC 15
572
BTC 0
41.63%
Market CapBTC 1,041
VolumeBTC 0
575
BTC 0.00000989
2.72%
Market CapBTC 1,044
VolumeBTC 4
574
BTC 0.00000228
5.45%
Market CapBTC 1,041
VolumeBTC 16
576
BTC 0.00000726
8.60%
Market CapBTC 1,042
VolumeBTC 286
577
BTC 0.00000728
6.98%
Market CapBTC 1,041
VolumeBTC 76
578
BTC 0.00000015
9.51%
Market CapBTC 1,036
VolumeBTC 40
579
BTC 0.00000034
10.07%
Market CapBTC 1,031
VolumeBTC 567
580
BTC 0.00000681
7.95%
Market CapBTC 1,030
VolumeBTC 438
581
BTC 0.00010206
0.44%
Market CapBTC 1,026
VolumeBTC 29
582
BTC 0.00000222
1.05%
Market CapBTC 1,023
VolumeBTC 99
583
BTC 0.00005927
6.58%
Market CapBTC 1,078
VolumeBTC 1
584
BTC 0.00001021
6.55%
Market CapBTC 1,013
VolumeBTC 20
585
BTC 0.00001434
1.58%
Market CapBTC 1,011
VolumeBTC 6
586
BTC 0.06075939
1.90%
Market CapBTC 1,009
VolumeBTC 3
587
BTC 0.00000111
4.15%
Market CapBTC 999
VolumeBTC 0
588
BTC 0.00000333
6.37%
Market CapBTC 996
VolumeBTC 14
589
BTC 0.00000006
2.69%
Market CapBTC 994
VolumeBTC 45
590
BTC 0.00001201
0.05%
Market CapBTC 985
VolumeBTC 2
591
BTC 0.00000592
14.37%
Market CapBTC 984
VolumeBTC 334
592
BTC 0.000001
6.87%
Market CapBTC 972
VolumeBTC 90
593
BTC 0.00001572
1.36%
Market CapBTC 972
VolumeBTC 2
594
BTC 0.00000438
6.68%
Market CapBTC 971
VolumeBTC 60
598
BTC 0
28.40%
Market CapBTC 971
VolumeBTC 53
595
BTC 0.000067
1.03%
Market CapBTC 969
VolumeBTC 2
597
BTC 0.00000968
4.23%
Market CapBTC 963
VolumeBTC 49
599
BTC 0.00000009
2.00%
Market CapBTC 960
VolumeBTC 9
601
BTC 0.00000098
8.89%
Market CapBTC 959
VolumeBTC 189
500
BTC 0.00000292
5.18%
Market CapBTC 1,357
VolumeBTC 26
501
BTC 0
12.89%
Market CapBTC 1,354
VolumeBTC 290

Data provided by Coingecko API