CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.263966-7.27%
Market Cap
€60.8M
6.87%
Volume (24)
270,819
5.14%
Circulating Supply
229,516,870 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.263966

Price Change

€-0.020705034
7.27%
24h Low / 24h High
€0.26416 / €0.287276

Trading Volume

€270,819
5.14%
Volume / Market Cap
0.0044543944
Market Dominance
0.0023884881%
Market Rank
#604

CoW Protocol Supply

Circulating Supply
229,516,871.448 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€60,798,164
6.87%

Fully Diluted
Market Cap

€264,896,270
1.40%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.2680814 / €0.26923603
Yesterday's Open / Close
€0.2680814 / €0.26923603
Yesterday's Change
1.75%
Yesterday's Volume
€263,416.69

CoW Protocol Price History

7d Low / 7d High
€0.2870186 / €0.31308648
30d Low / 30d High
€0.26573428 / €0.28727626
90d Low / 90d High
€0.26573428 / €0.28727626
52 Week Low / 52 Week High
€0.26573428 / €0.28727626
All Time HighMar 28, 2022 (2 years ago)
€2.02
86.89%
All Time LowNov 9, 2022 (1 years ago)
€0.03979043
565.68%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
6/7/2024
€0.277398
€0
€0.287276
€0.265734
6/6/2024
€0.278848
€0.277398
€0.278848
€0.273063
6/5/2024
€0.269744
€0.278848
€0.278699
€0.269249
6/4/2024
€0.278051
€0.269744
€0.278051
€0.267929
6/3/2024
€0.276491
€0.278051
€0.285242
€0.276491
6/2/2024
€0.277086
€0.276491
€0.282152
€0.273146
6/1/2024
€0.276729
€0.277086
€0.284421
€0.276729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,479
2.65%
Market Cap€1.37T
Volume€31.53B
2
3,690.86
3.18%
Market Cap€443.5B
Volume€16.36B
4
688.27
1.87%
Market Cap€105.91B
Volume€1.86B
5
161.81
5.48%
Market Cap€74.54B
Volume€3.44B
8
0.5
5.64%
Market Cap€27.57B
Volume€1.81B
9
0.15
8.14%
Market Cap€21.28B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

601
0.14
2.90%
Market Cap€61.03M
Volume€4,951
602
0.07
1.86%
Market Cap€60.86M
Volume€3,939
603
0.62
7.04%
Market Cap€60.8M
Volume€3.26M
605
0.71
2.38%
Market Cap€60.7M
Volume€293,843
606
3,391.91
2.26%
Market Cap€60.59M
Volume€177

Data provided by Coingecko API