CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.239395+2.75%
Market Cap
GBP 54.98M
2.83%
Volume (24)
GBP 97,806
25.56%
Circulating Supply
229,516,870 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.239395

Price Change

GBP 0.00639998
2.75%
24h Low / 24h High
GBP 0.232611 / GBP 0.241336

Trading Volume

GBP 97,806
25.56%
Volume / Market Cap
0.0017789703
Market Dominance
0.0025300222%
Market Rank
#598

CoW Protocol Supply

Circulating Supply
229,516,871.448 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 54,978,994
2.83%

Fully Diluted
Market Cap

GBP 239,542,280
1.88%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.23496936 / GBP 0.23529383
Yesterday's Open / Close
GBP 0.23496936 / GBP 0.23529383
Yesterday's Change
1.81%
Yesterday's Volume
GBP 56,276.429

CoW Protocol Price History

7d Low / 7d High
GBP 0.2913257 / GBP 0.3168295
30d Low / 30d High
GBP 0.23221858 / GBP 0.23699691
90d Low / 90d High
GBP 0.22805995 / GBP 0.24300806
52 Week Low / 52 Week High
GBP 0.22805995 / GBP 0.24865571
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
85.82%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.03509792
585.11%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
6/6/2024
GBP 0.236997
GBP 0
GBP 0.236997
GBP 0.232219
6/5/2024
GBP 0.229813
GBP 0.236997
GBP 0.236905
GBP 0.229338
6/4/2024
GBP 0.236784
GBP 0.229813
GBP 0.236789
GBP 0.22806
6/3/2024
GBP 0.235487
GBP 0.236784
GBP 0.243008
GBP 0.235487
6/2/2024
GBP 0.236176
GBP 0.235487
GBP 0.240495
GBP 0.232644
6/1/2024
GBP 0.235894
GBP 0.236176
GBP 0.242429
GBP 0.235894
5/31/2024
GBP 0.244625
GBP 0.235894
GBP 0.248656
GBP 0.234903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,067
0.22%
Market CapGBP 1.4T
VolumeGBP 24.68B
2
GBP 3,809.77
0.97%
Market CapGBP 458.04B
VolumeGBP 11.17B
4
GBP 699.38
0.55%
Market CapGBP 107.49B
VolumeGBP 1.91B
5
GBP 171.99
0.39%
Market CapGBP 79.17B
VolumeGBP 1.89B
8
GBP 0.52378
0.06%
Market CapGBP 29.08B
VolumeGBP 857.36M
9
GBP 0.160932
0.58%
Market CapGBP 23.29B
VolumeGBP 762.83M

Data provided by Coingecko API

More Cryptocurrencies

595
GBP 3.54
1.60%
Market CapGBP 55.39M
VolumeGBP 46,093
596
GBP 0.083455
1.65%
Market CapGBP 55.07M
VolumeGBP 143,179
597
GBP 0.78241
0.27%
Market CapGBP 55.02M
VolumeGBP 326,432
599
GBP 0.666668
0.05%
Market CapGBP 54.76M
VolumeGBP 79,790
600
GBP 0.065341
1.12%
Market CapGBP 54.44M
VolumeGBP 374,082

Data provided by Coingecko API