CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 45.28+0.53%
Market Cap
JPY 10.39B
0.53%
Volume (24)
JPY 26,760,580
2.53%
Circulating Supply
229,516,870 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 45.28

Price Change

JPY 0.240135
0.53%
24h Low / 24h High
JPY 44.62 / JPY 45.27

Trading Volume

JPY 26,760,580
2.53%
Volume / Market Cap
0.0025758493
Market Dominance
0.0024116356%
Market Rank
#595

CoW Protocol Supply

Circulating Supply
229,516,871.448 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 10,389,032,000
0.53%

Fully Diluted
Market Cap

JPY 45,264,785,000
0.34%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 45.103527 / JPY 45.117943
Yesterday's Open / Close
JPY 45.103527 / JPY 45.117943
Yesterday's Change
0.38%
Yesterday's Volume
JPY 26,242,034

CoW Protocol Price History

7d Low / 7d High
JPY 0.28504477 / JPY 0.31308648
30d Low / 30d High
JPY 44.674354 / JPY 45.828435
90d Low / 90d High
JPY 44.674354 / JPY 48.713909
52 Week Low / 52 Week High
JPY 44.674354 / JPY 48.713909
All Time HighMar 28, 2022 (2 years ago)
JPY 273.55
83.47%
All Time LowNov 9, 2022 (1 years ago)
JPY 5.84
675.00%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
6/8/2024
JPY 45.281052
JPY 0
JPY 45.281052
JPY 44.674354
6/7/2024
JPY 47.035924
JPY 45.281052
JPY 48.713909
JPY 44.949951
6/6/2024
JPY 47.25765
JPY 47.035924
JPY 47.25765
JPY 46.319061
6/5/2024
JPY 45.531872
JPY 47.25765
JPY 47.280889
JPY 45.531872
6/4/2024
JPY 47.363965
JPY 45.531872
JPY 47.443844
JPY 45.090663
6/3/2024
JPY 47.158486
JPY 47.363965
JPY 48.470405
JPY 47.11523
6/2/2024
JPY 47.303647
JPY 47.158486
JPY 48.168515
JPY 46.62434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,352
0.10%
Market CapJPY 1.37T
VolumeJPY 11.33B
2
JPY 3,688.57
0.09%
Market CapJPY 443.37B
VolumeJPY 6.84B
4
JPY 680.85
1.61%
Market CapJPY 104.88B
VolumeJPY 926.35M
5
JPY 159.45
1.70%
Market CapJPY 73.58B
VolumeJPY 1.65B
8
JPY 0.494646
0.71%
Market CapJPY 27.46B
VolumeJPY 560.59M
9
JPY 0.146064
0.92%
Market CapJPY 21.15B
VolumeJPY 744.75M

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 99.21
6.99%
Market CapJPY 10.47B
VolumeJPY 11.28M
593
JPY 15.86
2.24%
Market CapJPY 10.46B
VolumeJPY 35.8M
594
JPY 23.74
1.07%
Market CapJPY 10.43B
VolumeJPY 76,076
596
JPY 0.588092
3.48%
Market CapJPY 10.38B
VolumeJPY 386.81M
597
JPY 121.17
1.59%
Market CapJPY 10.35B
VolumeJPY 44.51M

Data provided by Coingecko API