CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 1.61+2.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,082,715
0.64%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 1.61

Price Change

JPY 0.03409476
2.17%
24h Low / 24h High
JPY 1.54 / JPY 1.62

Trading Volume

JPY 12,082,715
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 8,002,105,500
1.38%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 1.5753225 / JPY 1.5820462
Yesterday's Open / Close
JPY 1.5820462 / JPY 1.5753225
Yesterday's Change
1.98%
Yesterday's Volume
JPY 13,581,768

CPUcoin Price History

7d Low / 7d High
JPY 0.0098810147 / JPY 0.010624956
30d Low / 30d High
JPY 1.5553925 / JPY 1.5839068
90d Low / 90d High
JPY 1.5393139 / JPY 1.6263256
52 Week Low / 52 Week High
JPY 1.5393139 / JPY 1.6689362
All Time HighJan 9, 2022 (2 years ago)
JPY 92.57
98.27%
All Time LowAug 11, 2020 (3 years ago)
JPY 0.635746
151.83%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
5/12/2024
JPY 1.557274
JPY 0
JPY 1.583907
JPY 1.555393
5/11/2024
JPY 1.565581
JPY 1.557274
JPY 1.58423
JPY 1.539314
5/10/2024
JPY 1.595716
JPY 1.565581
JPY 1.626326
JPY 1.563271
5/9/2024
JPY 1.567259
JPY 1.595716
JPY 1.606879
JPY 1.550907
5/8/2024
JPY 1.592219
JPY 1.567259
JPY 1.615608
JPY 1.564637
5/7/2024
JPY 1.615164
JPY 1.592219
JPY 1.641949
JPY 1.588727
5/6/2024
JPY 1.611077
JPY 1.615164
JPY 1.668936
JPY 1.601073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,904
2.71%
Market CapJPY 1.24T
VolumeJPY 23.93B
2
JPY 2,967.58
1.08%
Market CapJPY 356.66B
VolumeJPY 11.73B
4
JPY 595.64
0.33%
Market CapJPY 91.7B
VolumeJPY 1.19B
7
JPY 0.506521
0.35%
Market CapJPY 28.02B
VolumeJPY 865.75M
11
JPY 0.446047
0.85%
Market CapJPY 15.78B
VolumeJPY 324.75M
563
JPY 1.004
0.45%
Market CapJPY 70.48M
VolumeJPY 382,903

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API