Crafting Finance (CRF) Live Price

Crafting Finance logo
CRFCrafting Finance
JPY 0.0983 -1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,481,694
1.59%
Circulating Supply
0 CRF
Issue Date
-

Data provided by Coingecko API

CRF price Statistics

Crafting Finance Price Today

Crafting Finance Price
JPY 0.0983

Price Change

JPY -0.0012357192
1.24%
24h Low / 24h High
JPY 0.097665 / JPY 0.099745

Trading Volume

JPY 8,481,694
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crafting Finance Supply

Circulating Supply
0 CRF
Total Supply
2,000,000,000 CRF
Max Supply
2,000,000,000 CRF

Crafting Finance Market Cap

Fully Diluted
Market Cap

JPY 196,869,950
1.25%

Crafting Finance Price Yesterday

Yesterday's Low / High
JPY 0.099552989 / JPY 0.099805968
Yesterday's Open / Close
JPY 0.099552989 / JPY 0.099805968
Yesterday's Change
1.38%
Yesterday's Volume
JPY 8,878,999

Crafting Finance Price History

7d Low / 7d High
JPY 0.00064341281 / JPY 0.00066619799
30d Low / 30d High
JPY 0.098923669 / JPY 0.10000594
90d Low / 90d High
JPY 0.097982118 / JPY 0.10024489
52 Week Low / 52 Week High
JPY 0.097982118 / JPY 0.10123708
All Time HighJan 1, 2022 (2 years ago)
JPY 18.83
99.48%
All Time LowOct 13, 2024 (18 days ago)
JPY 0.093234
5.56%

Data provided by Coingecko API

CRF to JPY converter

Crafting Finance
Crafting FinanceCRF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crafting Finance Price Chart (CRF to JPY)

CRFJPY by TradingView

Crafting Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crafting Finance Historical Price Data (JPY)

Date
10/30/2024
JPY 0.099369
JPY 0
JPY 0.100006
JPY 0.099221
10/29/2024
JPY 0.099405
JPY 0.099369
JPY 0.099962
JPY 0.098924
10/28/2024
JPY 0.099239
JPY 0.099405
JPY 0.100245
JPY 0.09879
10/27/2024
JPY 0.098095
JPY 0.099239
JPY 0.099686
JPY 0.097982
10/26/2024
JPY 0.099508
JPY 0.098095
JPY 0.099508
JPY 0.098008
10/25/2024
JPY 0.101079
JPY 0.099508
JPY 0.101237
JPY 0.098851
10/24/2024
JPY 0.100116
JPY 0.101079
JPY 0.101123
JPY 0.099044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API