Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.609474+0.09%
Market Cap
€207.99M
0.08%
Volume (24)
4,178,623
2.52%
Circulating Supply
341,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.609474

Price Change

€0.00057791
0.09%
24h Low / 24h High
€0.604676 / €0.618324

Trading Volume

€4,178,623
2.52%
Volume / Market Cap
0.020090268
Market Dominance
0.0085402242%
Market Rank
#285

Creditcoin Supply

Circulating Supply
341,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€207,992,390
0.08%

Fully Diluted
Market Cap

€365,870,040
0.89%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.61496646 / €0.61558347
Yesterday's Open / Close
€0.61558347 / €0.61496646
Yesterday's Change
0.94%
Yesterday's Volume
€4,219,777.3

Creditcoin Price History

7d Low / 7d High
€0.6559715 / €0.72801626
30d Low / 30d High
€0.60631183 / €0.62814911
90d Low / 90d High
€0.60631183 / €0.64734987
52 Week Low / 52 Week High
€0.60631183 / €0.67107519
All Time HighMar 14, 2021 (3 years ago)
€7.25
91.59%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
427.42%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
5/31/2024
€0.616866
€0
€0.616866
€0.606312
5/30/2024
€0.635232
€0.616866
€0.636137
€0.61449
5/29/2024
€0.641321
€0.635232
€0.64735
€0.635153
5/28/2024
€0.658877
€0.641321
€0.658877
€0.633998
5/27/2024
€0.651476
€0.658877
€0.66764
€0.646718
5/26/2024
€0.669295
€0.651476
€0.669295
€0.652121
5/25/2024
€0.667262
€0.669295
€0.671075
€0.663653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,684
1.30%
Market Cap€1.33T
Volume€24.85B
2
3,777.69
0.44%
Market Cap€453.94B
Volume€13.7B
4
594.75
0.20%
Market Cap€91.52B
Volume€621.31M
5
167.09
0.11%
Market Cap€76.84B
Volume€2.36B
8
0.52
0.42%
Market Cap€28.8B
Volume€922.23M
9
0.16
0.58%
Market Cap€23.02B
Volume€808.46M

Data provided by Coingecko API

More Cryptocurrencies

282
6,388.27
1.72%
Market Cap€212.65M
Volume€12.44M
283
3.71
1.43%
Market Cap€212.2M
Volume€7.59M
284
0.76
1.33%
Market Cap€210.1M
Volume€3.73M
286
1.08
0.64%
Market Cap€207.67M
Volume€25.06M
288
0.74
4.82%
Market Cap€206.61M
Volume€36.34M

Data provided by Coingecko API