Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.519539+0.33%
Market Cap
GBP 177.3M
0.30%
Volume (24)
GBP 3,562,017
2.52%
Circulating Supply
341,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.519539

Price Change

GBP 0.00170651
0.33%
24h Low / 24h High
GBP 0.515361 / GBP 0.526672

Trading Volume

GBP 3,562,017
2.52%
Volume / Market Cap
0.020090272
Market Dominance
0.0085447683%
Market Rank
#285

Creditcoin Supply

Circulating Supply
341,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 177,300,590
0.30%

Fully Diluted
Market Cap

GBP 311,881,470
0.89%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.52422068 / GBP 0.52474664
Yesterday's Open / Close
GBP 0.52474664 / GBP 0.52422068
Yesterday's Change
0.94%
Yesterday's Volume
GBP 3,597,097.9

Creditcoin Price History

7d Low / 7d High
GBP 0.6559715 / GBP 0.72801626
30d Low / 30d High
GBP 0.51561393 / GBP 0.53447313
90d Low / 90d High
GBP 0.51561393 / GBP 0.55068502
52 Week Low / 52 Week High
GBP 0.51561393 / GBP 0.57141923
All Time HighMar 14, 2021 (3 years ago)
GBP 6.23
91.65%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.103078
404.24%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
5/31/2024
GBP 0.524847
GBP 0
GBP 0.524847
GBP 0.515614
5/30/2024
GBP 0.540356
GBP 0.524847
GBP 0.541087
GBP 0.522927
5/29/2024
GBP 0.545507
GBP 0.540356
GBP 0.550685
GBP 0.540219
5/28/2024
GBP 0.560351
GBP 0.545507
GBP 0.560351
GBP 0.539675
5/27/2024
GBP 0.554916
GBP 0.560351
GBP 0.56776
GBP 0.550734
5/26/2024
GBP 0.569836
GBP 0.554916
GBP 0.569836
GBP 0.555449
5/25/2024
GBP 0.568366
GBP 0.569836
GBP 0.571419
GBP 0.565292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,684
1.30%
Market CapGBP 1.33T
VolumeGBP 24.85B
2
GBP 3,777.69
0.44%
Market CapGBP 453.94B
VolumeGBP 13.7B
4
GBP 594.75
0.20%
Market CapGBP 91.52B
VolumeGBP 621.31M
5
GBP 167.09
0.11%
Market CapGBP 76.84B
VolumeGBP 2.36B
8
GBP 0.51923
0.42%
Market CapGBP 28.8B
VolumeGBP 922.23M
9
GBP 0.159318
0.58%
Market CapGBP 23.02B
VolumeGBP 808.46M

Data provided by Coingecko API

More Cryptocurrencies

282
GBP 5,445.6
1.49%
Market CapGBP 181.27M
VolumeGBP 10.6M
283
GBP 3.17
1.67%
Market CapGBP 180.89M
VolumeGBP 6.47M
284
GBP 0.645559
1.10%
Market CapGBP 179.1M
VolumeGBP 3.18M
286
GBP 0.918117
0.41%
Market CapGBP 177.03M
VolumeGBP 21.36M
288
GBP 0.633314
5.06%
Market CapGBP 176.12M
VolumeGBP 30.97M

Data provided by Coingecko API