Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 113.21+2.79%
Market Cap
JPY 38.16B
2.72%
Volume (24)
JPY 1,253,734,900
0.48%
Circulating Supply
337,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 113.21

Price Change

JPY 3.08
2.79%
24h Low / 24h High
JPY 107.3 / JPY 114.14

Trading Volume

JPY 1,253,734,900
0.48%
Volume / Market Cap
0.03285326
Market Dominance
0.0089421522%
Market Rank
#272

Creditcoin Supply

Circulating Supply
337,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 38,161,658,000
2.72%

Fully Diluted
Market Cap

JPY 67,925,010,000
1.68%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 111.22654 / JPY 111.4601
Yesterday's Open / Close
JPY 111.22654 / JPY 111.4601
Yesterday's Change
1.68%
Yesterday's Volume
JPY 966,675,440

Creditcoin Price History

7d Low / 7d High
JPY 0.68401752 / JPY 0.76572969
30d Low / 30d High
JPY 107.30285 / JPY 114.14454
90d Low / 90d High
JPY 107.30285 / JPY 119.74034
52 Week Low / 52 Week High
JPY 107.30285 / JPY 119.74034
All Time HighMar 14, 2021 (3 years ago)
JPY 944.53
87.99%
All Time LowMar 13, 2020 (4 years ago)
JPY 13.59
735.14%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
5/23/2024
JPY 113.270237
JPY 0
JPY 113.270237
JPY 107.302855
5/22/2024
JPY 115.348496
JPY 113.270237
JPY 116.453873
JPY 111.862307
5/21/2024
JPY 119.740343
JPY 115.348496
JPY 119.740343
JPY 114.671912
5/20/2024
JPY 109.133216
JPY 119.740343
JPY 115.429285
JPY 108.278859
5/19/2024
JPY 113.982973
JPY 109.133216
JPY 113.982973
JPY 108.628239
5/18/2024
JPY 111.617834
JPY 113.982973
JPY 116.460464
JPY 111.617834
5/17/2024
JPY 108.559728
JPY 111.617834
JPY 112.666562
JPY 108.103743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,130
0.07%
Market CapJPY 1.34T
VolumeJPY 32.77B
2
JPY 3,679.7
3.06%
Market CapJPY 442.18B
VolumeJPY 38.5B
4
JPY 596.22
0.31%
Market CapJPY 91.72B
VolumeJPY 1.34B
8
JPY 0.530963
0.69%
Market CapJPY 29.42B
VolumeJPY 1.32B
11
JPY 0.457631
1.53%
Market CapJPY 16.18B
VolumeJPY 462.85M
581
JPY 0.997819
0.52%
Market CapJPY 70.36M
VolumeJPY 348,278

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 2,197.05
1.34%
Market CapJPY 39.21B
VolumeJPY 92.72M
270
JPY 108.49
1.15%
Market CapJPY 39.09B
VolumeJPY 211.07M
271
JPY 2,407.76
3.34%
Market CapJPY 38.64B
VolumeJPY 927.71M
Market CapJPY 37.88B
VolumeJPY 2.17B
274
JPY 378.91
0.12%
Market CapJPY 37.88B
VolumeJPY 3.67B

Data provided by Coingecko API