Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 1.68-0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,046
0.03%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 1.68

Price Change

JPY -0.012595755
0.74%
24h Low / 24h High
JPY 1.68 / JPY 1.7

Trading Volume

JPY 1,045.75
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 67,248,094
0.04%

Cresio Price Yesterday

Yesterday's Low / High
JPY 1.6802313 / JPY 1.6807498
Yesterday's Open / Close
JPY 1.6802313 / JPY 1.6807498
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,123.749

Cresio Price History

7d Low / 7d High
JPY 0.010701005 / JPY 0.010871983
30d Low / 30d High
JPY 1.6757614 / JPY 1.6949887
90d Low / 90d High
JPY 1.6802313 / JPY 1.6949887
52 Week Low / 52 Week High
JPY 1.6732593 / JPY 1.6984103
All Time HighFeb 10, 2022 (2 years ago)
JPY 3.98
57.73%
All Time LowOct 15, 2023 (7 months ago)
JPY 0.387902
333.30%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
5/24/2024
JPY 1.692715
JPY 0
JPY 1.694989
JPY 1.680231
5/22/2024
JPY 1.675898
JPY 0
JPY 1.678432
JPY 1.675614
5/21/2024
JPY 1.686808
JPY 1.675898
JPY 1.691411
JPY 1.673259
5/18/2024
JPY 1.689159
JPY 0
JPY 1.689159
JPY 1.686381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,639
1.48%
Market CapJPY 1.35T
VolumeJPY 24.09B
2
JPY 3,719.35
2.07%
Market CapJPY 446.7B
VolumeJPY 19.98B
4
JPY 600.33
0.30%
Market CapJPY 92.34B
VolumeJPY 860.4M
8
JPY 0.535521
1.46%
Market CapJPY 29.64B
VolumeJPY 922.2M
11
JPY 0.460333
1.25%
Market CapJPY 16.26B
VolumeJPY 304.32M
585
JPY 0.997707
0.01%
Market CapJPY 70.58M
VolumeJPY 339,568

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API