Crodex (CRX) Live Price

Crodex logo
CRXCrodex
1.55-2.72%
Market Cap
€154,850
2.52%
Volume (24)
146
0.04%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€1.55

Price Change

€-0.043370739
2.72%
24h Low / 24h High
€1.55 / €1.59

Trading Volume

€146.07
0.04%
Volume / Market Cap
0.00094329997
Market Dominance
0.0000061738149%
Market Rank
#3740

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€154,850
2.52%

Fully Diluted
Market Cap

€154,850
0.10%

Crodex Price Yesterday

Yesterday's Low / High
€1.5498017 / €1.550442
Yesterday's Open / Close
€1.550442 / €1.5498017
Yesterday's Change
0.01%
Yesterday's Volume
€140.662

Crodex Price History

7d Low / 7d High
€1.6698316 / €1.8079479
30d Low / 30d High
€1.5494894 / €1.5926556
90d Low / 90d High
€1.5428008 / €1.6650043
52 Week Low / 52 Week High
€1.5428008 / €1.6650043
All Time HighDec 24, 2021 (2 years ago)
€98.11
98.42%
All Time LowAug 31, 2023 (8 months ago)
€1.15
34.49%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
5/25/2024
€1.564021
€0
€1.592656
€1.549802
5/24/2024
€1.583129
€1.564021
€1.591204
€1.542801
5/23/2024
€1.640672
€1.583129
€1.641191
€1.558898
5/22/2024
€1.625702
€1.640672
€1.665004
€1.625339
5/21/2024
€1.64462
€1.625702
€1.661243
€1.610623
5/20/2024
€1.561699
€1.64462
€1.638036
€1.560822
5/19/2024
€1.600255
€1.561699
€1.601708
€1.557933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,155
0.08%
Market Cap€1.36T
Volume€16.86B
2
3,797.53
1.19%
Market Cap€455.67B
Volume€9.43B
4
601.9
0.34%
Market Cap€92.51B
Volume€349.33M
8
0.54
0.39%
Market Cap€29.7B
Volume€455.65M
11
0.46
0.49%
Market Cap€16.27B
Volume€206.32M
585
1
0.18%
Market Cap€70.39M
Volume€331,351

Data provided by Coingecko API

More Cryptocurrencies

3737
0.00059294
0%
Market Cap€155,573
Volume€12,755
3738
Market Cap€155,995
Volume€20,374
3739
0.02
0.45%
Market Cap€154,942
Volume€8
3741
0.02
0.81%
Market Cap€154,847
Volume€114
3742
0.00082526
2.48%
Market Cap€154,747
Volume€0

Data provided by Coingecko API