Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 1.33-3.71%
Market Cap
GBP 132,635
4.68%
Volume (24)
GBP 124
0.42%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 1.33

Price Change

GBP -0.051316786
3.71%
24h Low / 24h High
GBP 1.31 / GBP 1.4

Trading Volume

GBP 124.28
0.42%
Volume / Market Cap
0.00093700758
Market Dominance
0.0000062041234%
Market Rank
#3745

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 132,635
4.68%

Fully Diluted
Market Cap

GBP 132,635
1.75%

Crodex Price Yesterday

Yesterday's Low / High
GBP 1.3472112 / GBP 1.3528327
Yesterday's Open / Close
GBP 1.3472112 / GBP 1.3528327
Yesterday's Change
1.48%
Yesterday's Volume
GBP 135.18668

Crodex Price History

7d Low / 7d High
GBP 1.6859108 / GBP 1.8141389
30d Low / 30d High
GBP 1.3276716 / GBP 1.3983198
90d Low / 90d High
GBP 1.3276716 / GBP 1.4219167
52 Week Low / 52 Week High
GBP 1.3276716 / GBP 1.4278942
All Time HighDec 24, 2021 (2 years ago)
GBP 82.91
98.40%
All Time LowAug 23, 2023 (9 months ago)
GBP 0.982821
34.75%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
5/23/2024
GBP 1.39622
GBP 0
GBP 1.398181
GBP 1.327672
5/22/2024
GBP 1.388401
GBP 1.39622
GBP 1.421917
GBP 1.383446
5/21/2024
GBP 1.405293
GBP 1.388401
GBP 1.418369
GBP 1.375159
5/20/2024
GBP 1.336385
GBP 1.405293
GBP 1.399533
GBP 1.335353
5/19/2024
GBP 1.37034
GBP 1.336385
GBP 1.375898
GBP 1.334386
5/18/2024
GBP 1.40576
GBP 1.37034
GBP 1.427894
GBP 1.360976
5/17/2024
GBP 1.367789
GBP 1.40576
GBP 1.408312
GBP 1.361443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,395
3.21%
Market CapGBP 1.33T
VolumeGBP 43.53B
2
GBP 3,684.66
3.22%
Market CapGBP 440.96B
VolumeGBP 48.99B
4
GBP 595.35
2.64%
Market CapGBP 91.51B
VolumeGBP 1.82B
8
GBP 0.524297
0.28%
Market CapGBP 29.06B
VolumeGBP 1.73B
11
GBP 0.461727
4.03%
Market CapGBP 16.29B
VolumeGBP 568.33M
576
GBP 1.001
0.10%
Market CapGBP 70.73M
VolumeGBP 343,389

Data provided by Coingecko API

More Cryptocurrencies

3742
GBP 0.00050775
0%
Market CapGBP 133,221
VolumeGBP 10,923
3743
GBP 0.00171167
1.57%
Market CapGBP 132,801
VolumeGBP 303
3744
GBP 0.00002933
0.33%
Market CapGBP 132,623
VolumeGBP 90,374
3746
GBP 0.01338387
3.64%
Market CapGBP 132,228
VolumeGBP 1,991
3747
GBP 0.00327408
0.47%
Market CapGBP 131,843
VolumeGBP 4

Data provided by Coingecko API