Crodex (CRX) Live Price

Crodex logo
CRXCrodex
JPY 277.02+0.52%
Market Cap
JPY 27.6M
0.87%
Volume (24)
JPY 14,657
26.39%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 277.02

Price Change

JPY 1.43
0.52%
24h Low / 24h High
JPY 274.37 / JPY 279.63

Trading Volume

JPY 14,656.92
26.39%
Volume / Market Cap
0.00053107942
Market Dominance
0.0000064425192%
Market Rank
#3715

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
JPY 27,598,358
0.87%

Fully Diluted
Market Cap

JPY 27,598,358
0.59%

Crodex Price Yesterday

Yesterday's Low / High
JPY 277.33937 / JPY 277.90151
Yesterday's Open / Close
JPY 277.33937 / JPY 277.90151
Yesterday's Change
0.22%
Yesterday's Volume
JPY 12,297.329

Crodex Price History

7d Low / 7d High
JPY 1.694002 / JPY 1.8141389
30d Low / 30d High
JPY 273.06713 / JPY 282.39152
90d Low / 90d High
JPY 263.39274 / JPY 282.39152
52 Week Low / 52 Week High
JPY 263.39274 / JPY 282.39152
All Time HighDec 24, 2021 (2 years ago)
JPY 12,701.55
97.82%
All Time LowJun 14, 2023 (11 months ago)
JPY 181.38
52.72%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to JPY)

CRXJPY by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (JPY)

Date
5/22/2024
JPY 275.747303
JPY 0
JPY 282.391518
JPY 275.659305
5/21/2024
JPY 279.304945
JPY 275.747303
JPY 281.566857
JPY 273.067128
5/20/2024
JPY 264.546293
JPY 279.304945
JPY 277.929647
JPY 264.102877
5/19/2024
JPY 271.032671
JPY 264.546293
JPY 271.278802
JPY 263.392741
5/18/2024
JPY 277.918841
JPY 271.032671
JPY 282.361521
JPY 269.180714
5/17/2024
JPY 269.32405
JPY 277.918841
JPY 278.489148
JPY 268.546688
5/16/2024
JPY 268.674209
JPY 269.32405
JPY 271.46588
JPY 266.46639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,999
0.06%
Market CapJPY 1.38T
VolumeJPY 26.4B
2
JPY 3,874.81
3.77%
Market CapJPY 465.7B
VolumeJPY 23.02B
4
JPY 611.75
1.49%
Market CapJPY 94.04B
VolumeJPY 995.08M
8
JPY 0.527587
1.18%
Market CapJPY 29.15B
VolumeJPY 906.28M
11
JPY 0.481957
0.75%
Market CapJPY 17.04B
VolumeJPY 344.96M
587
JPY 1.001
0.05%
Market CapJPY 70.8M
VolumeJPY 350,331

Data provided by Coingecko API

More Cryptocurrencies

3712
JPY 0.293113
9.86%
Market CapJPY 27.83M
VolumeJPY 2.26M
3713
JPY 27.74
0%
Market CapJPY 27.74M
VolumeJPY 6,759
3714
JPY 24.86
2.62%
Market CapJPY 27.81M
VolumeJPY 57.98M
3716
Market CapJPY 27.58M
VolumeJPY 301.55M
3717
JPY 0.152903
2.24%
Market CapJPY 27.41M
VolumeJPY 54,616

Data provided by Coingecko API