Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$1.76+2.11%
Market Cap
$175,998
2.02%
Volume (24)
$377
14.69%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$1.76

Price Change

$0.03638661
2.11%
24h Low / 24h High
$1.69 / $1.77

Trading Volume

$377.37
14.69%
Volume / Market Cap
0.0021441721
Market Dominance
0.0000071840279%
Market Rank
#3648

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$175,998
2.02%

Fully Diluted
Market Cap

$175,998
1.14%

Crodex Price Yesterday

Yesterday's Low / High
$1.7347352 / $1.7456664
Yesterday's Open / Close
$1.7456664 / $1.7347352
Yesterday's Change
1.14%
Yesterday's Volume
$154.8527

Crodex Price History

7d Low / 7d High
$1.6926924 / $1.8870776
30d Low / 30d High
$1.7186736 / $1.7589213
90d Low / 90d High
$1.7080907 / $1.7832588
52 Week Low / 52 Week High
$1.7080907 / $1.8870776
All Time HighDec 24, 2021 (2 years ago)
$111.08
98.42%
All Time LowAug 29, 2023 (8 months ago)
$1.25
40.68%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
5/12/2024
$1.725676
$0
$1.75339
$1.718674
5/11/2024
$1.716306
$1.725676
$1.759237
$1.716306
5/10/2024
$1.776881
$1.716306
$1.776881
$1.708091
5/9/2024
$1.730946
$1.776881
$1.783259
$1.712752
5/8/2024
$1.752727
$1.730946
$1.783038
$1.733501
5/7/2024
$1.796232
$1.752727
$1.830201
$1.760488
5/6/2024
$1.84158
$1.796232
$1.887078
$1.804702

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 1.76 per (CRX/USD) today with a current market cap of 175,998 USD. 24-hour trading volume is $ 377 USD. CRX to USD price is updated in real-time. Crodex is +2.11% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,071
3.42%
Market Cap$1.24T
Volume$22.56B
2
$2,985.48
2.42%
Market Cap$358.16B
Volume$10.2B
4
$596.34
1.05%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.15%
Market Cap$27.97B
Volume$738.57M
11
$0.45
3.16%
Market Cap$15.98B
Volume$278.65M
562
$1
0.07%
Market Cap$70.62M
Volume$381,106

Data provided by Coingecko API

More Cryptocurrencies

3601
$0.00000514
1.53%
Market Cap$193,089
Volume$21,548
3602
$0.00065992
20.03%
Market Cap$192,925
Volume$1,113
3600
$0.04
0.77%
Market Cap$192,819
Volume$2
3604
$0.01
5.35%
Market Cap$192,573
Volume$28,583
3600
$0.00307239
1.57%
Market Cap$192,442
Volume$1,004
3606
$0.00046205
0.71%
Market Cap$192,411
Volume$13,638
3602
$0.06
0%
Market Cap$192,309
Volume$493
3608
$0.00001189
4.29%
Market Cap$192,307
Volume$19,478
3609
$0.00000067
1.85%
Market Cap$191,942
Volume$26,971
3606
$0.65
0.79%
Market Cap$191,367
Volume$0
3611
$0.00000001
0.39%
Market Cap$190,576
Volume$107
3610
Market Cap$189,874
Volume$1,330
3613
$18.92
2.51%
Market Cap$189,004
Volume$532
3614
$0.00000379
1.33%
Market Cap$188,859
Volume$47,845
Market Cap$188,391
Volume$0
3616
$0.00000033
5.14%
Market Cap$188,126
Volume$22,314
3617
Market Cap$187,891
Volume$1,780
3618
$0.00127407
1.71%
Market Cap$187,352
Volume$13,949
3617
Market Cap$187,292
Volume$0
3619
$0.04
0.51%
Market Cap$187,040
Volume$341
3621
$0.00307394
5.07%
Market Cap$186,687
Volume$34,997
3621
$0.00226466
0%
Market Cap$186,276
Volume$83
3623
$0.00102024
0.49%
Market Cap$184,961
Volume$61
3624
$0.00079137
7.94%
Market Cap$184,278
Volume$18,658
3625
$0.00023483
3.26%
Market Cap$184,248
Volume$15,746
3627
$0.00282683
0.50%
Market Cap$183,573
Volume$6
3627
$0.00000029
5.54%
Market Cap$183,500
Volume$328,676
3628
$0.00232403
0.07%
Market Cap$183,301
Volume$117,984
3628
$0.0048236
1.01%
Market Cap$182,982
Volume$521
3630
$0.01
16.32%
Market Cap$182,469
Volume$0
3631
$0.04
4.68%
Market Cap$182,404
Volume$705
Market Cap$182,334
Volume$152
3633
$0.00000018
55.10%
Market Cap$182,196
Volume$12
3631
$0.00259737
0.05%
Market Cap$181,816
Volume$90
3636
Market Cap$181,063
Volume$1,199
Market Cap$180,274
Volume$25
Market Cap$180,047
Volume$1,488
3638
Market Cap$179,580
Volume$76,993
3639
$0.01
1.85%
Market Cap$178,056
Volume$8
3640
$0.01
0.01%
Market Cap$177,616
Volume$23,341
3641
Market Cap$177,240
Volume$56,396
3642
$0.00062415
1.49%
Market Cap$176,823
Volume$27,625
3643
$0.01
38.52%
Market Cap$176,647
Volume$6,744
3644
$0.06
0.39%
Market Cap$176,525
Volume$28
3645
$0.00094376
3.62%
Market Cap$176,452
Volume$31,580
3646
$0.00246488
0.52%
Market Cap$176,389
Volume$20,303
3647
$0.00040711
0.51%
Market Cap$176,234
Volume$18
3649
$1.76
2.10%
Market Cap$175,998
Volume$377
3649
$0.00113511
1.50%
Market Cap$175,582
Volume$20,066
3650
$0.00017526
2.36%
Market Cap$175,031
Volume$621
3651
$0.00466403
0%
Market Cap$174,399
Volume$47
3650
$0.00431843
0%
Market Cap$174,065
Volume$0
3653
$0.05
734.60%
Market Cap$173,948
Volume$76
3654
$0.00048164
0%
Market Cap$173,219
Volume$0
3654
$0.00174762
0.91%
Market Cap$173,014
Volume$1,748
3656
$0.00490755
11.37%
Market Cap$172,788
Volume$41,425
3657
$0.00247026
0.28%
Market Cap$172,524
Volume$28,815
Market Cap$172,231
Volume$99,985
3659
$0.00020717
1.49%
Market Cap$172,180
Volume$1,847
3660
Market Cap$172,073
Volume$1.32M
3658
Market Cap$171,496
Volume$1
3668
Market Cap$171,126
Volume$813
3663
$0.00280709
1.97%
Market Cap$170,965
Volume$22,577
3664
$0.00016211
2.99%
Market Cap$170,806
Volume$9,486
3665
$0.00025589
0.11%
Market Cap$170,792
Volume$692
3666
$0.00029995
0.01%
Market Cap$170,503
Volume$1
3663
$0.00023128
0%
Market Cap$170,334
Volume$23
3668
$0.00137793
19.71%
Market Cap$170,278
Volume$83
3669
$0.02
0.89%
Market Cap$168,097
Volume$59
3670
$0.01
0.55%
Market Cap$168,059
Volume$13,724
3671
$0.00040089
5.41%
Market Cap$167,827
Volume$1,934
Market Cap$167,721
Volume$18,114
3673
$0.00110842
1.70%
Market Cap$166,404
Volume$13,661
3674
$0.00174532
0.05%
Market Cap$165,964
Volume$13,579
3675
$0.01
0.96%
Market Cap$165,744
Volume$24,642
3676
$0.15
5.18%
Market Cap$165,617
Volume$400,862
3676
$0.01
0%
Market Cap$164,760
Volume$214
3678
$0.00458916
0.21%
Market Cap$164,691
Volume$12,419
3679
$0.0012124
2.52%
Market Cap$164,690
Volume$20,069
3680
$0.00002011
4.90%
Market Cap$164,472
Volume$47
3677
$0.00332905
0%
Market Cap$162,927
Volume$45
3682
$0.00026226
0.59%
Market Cap$162,848
Volume$1,179
3683
$0.00005451
0.66%
Market Cap$162,405
Volume$56,206
3684
$13.31
2.06%
Market Cap$162,246
Volume$870
3685
Market Cap$162,171
Volume$15,083
3686
$0.04
1.04%
Market Cap$162,085
Volume$29,584
3688
$0.00000002
0.68%
Market Cap$160,120
Volume$115
3688
$0.00246876
0.17%
Market Cap$159,965
Volume$119,926
3686
$0.00190199
0%
Market Cap$159,818
Volume$452
3690
$0.00352794
2.00%
Market Cap$159,663
Volume$13,915
3687
$0.0003551
1.65%
Market Cap$159,344
Volume$1
3692
$0.00063074
0.02%
Market Cap$159,246
Volume$2
3694
Market Cap$158,751
Volume$53
3694
$0.00085243
0.23%
Market Cap$158,488
Volume$19
3695
$0.00390063
1.13%
Market Cap$158,451
Volume$186
3696
$0.00011117
2.63%
Market Cap$158,212
Volume$9,605
3691
$0.00002113
0%
Market Cap$158,211
Volume$4
3698
$0.00203538
1.09%
Market Cap$158,162
Volume$146
3700
$0.00025739
5.10%
Market Cap$157,133
Volume$13
3601
$0.00000514
1.53%
Market Cap$193,089
Volume$21,548
3602
$0.00065992
20.03%
Market Cap$192,925
Volume$1,113

Data provided by Coingecko API