Croking (CRK) Live Price

Croking logo
CRKCroking
BRL 0.789752-2.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 158
59.46%
Circulating Supply
0 CRK
Issue Date
-

Data provided by Coingecko API

CRK price Statistics

Croking Price Today

Croking Price
BRL 0.789752

Price Change

BRL -0.019628047
2.43%
24h Low / 24h High
BRL 0.78559 / BRL 0.818341

Trading Volume

BRL 157.53
59.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Croking Supply

Circulating Supply
0 CRK
Total Supply
1,200,000 CRK
Max Supply
0 CRK

Croking Market Cap

Fully Diluted
Market Cap

BRL 947,702
1.21%

Croking Price Yesterday

Yesterday's Low / High
BRL 0.7981007 / BRL 0.80074982
Yesterday's Open / Close
BRL 0.7981007 / BRL 0.80074982
Yesterday's Change
1.21%
Yesterday's Volume
BRL 39.505985

Croking Price History

7d Low / 7d High
BRL 0.15199891 / BRL 0.17532483
30d Low / 30d High
BRL 0.7981007 / BRL 0.82727653
90d Low / 90d High
BRL 0.7981007 / BRL 0.87333567
52 Week Low / 52 Week High
BRL 0.7981007 / BRL 0.90700796
All Time HighJan 26, 2022 (2 years ago)
BRL 86.53
99.09%
All Time LowNov 13, 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

CRK to BRL converter

Croking
CrokingCRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Croking Price Chart (CRK to BRL)

CRKBRL by TradingView

Croking Exchanges

Instant crypto to crypto exchange coming soon!

Croking Historical Price Data (BRL)

Date
6/3/2024
BRL 0.800617
BRL 0
BRL 0.818341
BRL 0.798101
6/2/2024
BRL 0.819849
BRL 0.800617
BRL 0.836338
BRL 0.806812
6/1/2024
BRL 0.828749
BRL 0.819849
BRL 0.83245
BRL 0.819088
5/31/2024
BRL 0.861701
BRL 0.828749
BRL 0.861701
BRL 0.826304
5/30/2024
BRL 0.867899
BRL 0.861701
BRL 0.877886
BRL 0.853223
5/29/2024
BRL 0.880315
BRL 0.867899
BRL 0.894764
BRL 0.867043
5/28/2024
BRL 0.902353
BRL 0.880315
BRL 0.907008
BRL 0.868277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,210
1.05%
Market CapBRL 1.36T
VolumeBRL 25.33B
2
BRL 3,776.02
0.70%
Market CapBRL 453.52B
VolumeBRL 12.55B
4
BRL 631.09
3.75%
Market CapBRL 96.92B
VolumeBRL 1.93B
5
BRL 166.21
1.48%
Market CapBRL 76.32B
VolumeBRL 2.1B
8
BRL 0.52
0.82%
Market CapBRL 28.87B
VolumeBRL 855.29M
9
BRL 0.16
0.56%
Market CapBRL 23.01B
VolumeBRL 732.89M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API