Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.671477-4.28%
Market Cap
BRL 102.57M
3.98%
Volume (24)
BRL 140,535
1.75%
Circulating Supply
152,757,700 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.671477

Price Change

BRL -0.030058946
4.28%
24h Low / 24h High
BRL 0.670276 / BRL 0.701536

Trading Volume

BRL 140,535
1.75%
Volume / Market Cap
0.0013701695
Market Dominance
0.00074086671%
Market Rank
#1125

Cronos ID Supply

Circulating Supply
152,757,695.02 CROID
Total Supply
999,637,298 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 102,567,600
3.98%

Fully Diluted
Market Cap

BRL 671,196,320
0.57%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.67488223 / BRL 0.67568132
Yesterday's Open / Close
BRL 0.67568132 / BRL 0.67488223
Yesterday's Change
0.56%
Yesterday's Volume
BRL 164,177.34

Cronos ID Price History

7d Low / 7d High
BRL 0.12864946 / BRL 0.13930758
30d Low / 30d High
BRL 0.67488223 / BRL 0.71666971
90d Low / 90d High
BRL 0.67488223 / BRL 0.71666971
52 Week Low / 52 Week High
BRL 0.67488223 / BRL 0.71981618
All Time HighDec 23, 2023 (5 months ago)
BRL 2.23
69.89%
All Time LowJun 26, 2023 (11 months ago)
BRL 0.146516
358.60%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
5/31/2024
BRL 0.699887
BRL 0
BRL 0.699887
BRL 0.674882
5/30/2024
BRL 0.708288
BRL 0.699887
BRL 0.71667
BRL 0.703862
5/29/2024
BRL 0.702465
BRL 0.708288
BRL 0.711079
BRL 0.699083
5/28/2024
BRL 0.714693
BRL 0.702465
BRL 0.714693
BRL 0.684497
5/27/2024
BRL 0.69504
BRL 0.714693
BRL 0.715555
BRL 0.69186
5/26/2024
BRL 0.710541
BRL 0.69504
BRL 0.710541
BRL 0.690312
5/25/2024
BRL 0.714142
BRL 0.710541
BRL 0.719816
BRL 0.706987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,540
1.54%
Market CapBRL 1.33T
VolumeBRL 26.63B
2
BRL 3,763.61
0.01%
Market CapBRL 451.73B
VolumeBRL 14.01B
4
BRL 593.21
0.53%
Market CapBRL 91.27B
VolumeBRL 686.16M
5
BRL 166.55
0.35%
Market CapBRL 76.62B
VolumeBRL 2.39B
8
BRL 0.52
0.40%
Market CapBRL 28.74B
VolumeBRL 942.07M
9
BRL 0.16
1.12%
Market CapBRL 22.95B
VolumeBRL 830.05M

Data provided by Coingecko API

More Cryptocurrencies

1123
BRL 0.07
0.55%
Market CapBRL 103.2M
VolumeBRL 1.58M
1124
Market CapBRL 103.07M
VolumeBRL 696,313
1127
BRL 0.02
3.73%
Market CapBRL 102.59M
VolumeBRL 1.96M
1126
BRL 0.15
0.19%
Market CapBRL 102.43M
VolumeBRL 1,307
1128
BRL 0.06
2.58%
Market CapBRL 102.11M
VolumeBRL 5.31M

Data provided by Coingecko API