Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.117963-4.64%
Market Cap
€18.07M
4.50%
Volume (24)
24,689
1.75%
Circulating Supply
152,757,170 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.117963

Price Change

€-0.0057427914
4.64%
24h Low / 24h High
€0.11768 / €0.124479

Trading Volume

€24,689
1.75%
Volume / Market Cap
0.0013659666
Market Dominance
0.00074213896%
Market Rank
#1125

Cronos ID Supply

Circulating Supply
152,757,169.906 CROID
Total Supply
999,637,298 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€18,074,380
4.50%

Fully Diluted
Market Cap

€118,278,080
0.20%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.11848899 / €0.11862928
Yesterday's Open / Close
€0.11862928 / €0.11848899
Yesterday's Change
0.50%
Yesterday's Volume
€28,824.595

Cronos ID Price History

7d Low / 7d High
€0.12864946 / €0.13930758
30d Low / 30d High
€0.11848899 / €0.12710892
90d Low / 90d High
€0.11848899 / €0.12713397
52 Week Low / 52 Week High
€0.11848899 / €0.12841177
All Time HighDec 23, 2023 (5 months ago)
€0.416486
71.51%
All Time LowJun 26, 2023 (11 months ago)
€0.02806662
322.80%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
5/31/2024
€0.124179
€0
€0.124179
€0.118489
5/30/2024
€0.126036
€0.124179
€0.127109
€0.125102
5/29/2024
€0.125384
€0.126036
€0.127134
€0.124359
5/28/2024
€0.127185
€0.125384
€0.127185
€0.122124
5/27/2024
€0.124665
€0.127185
€0.127373
€0.12361
5/26/2024
€0.126755
€0.124665
€0.126755
€0.123425
5/25/2024
€0.127341
€0.126755
€0.128412
€0.126121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,595
1.36%
Market Cap€1.33T
Volume€24.93B
2
3,763.03
0.16%
Market Cap€451.73B
Volume€13.98B
4
593.74
0.35%
Market Cap€91.31B
Volume€679.21M
5
166.7
0.02%
Market Cap€76.62B
Volume€2.4B
8
0.52
0.37%
Market Cap€28.74B
Volume€942.51M
9
0.16
0.81%
Market Cap€22.97B
Volume€822.24M

Data provided by Coingecko API

More Cryptocurrencies

1122
0.01
1.82%
Market Cap€18.12M
Volume€4.15M
1123
0.01
0.56%
Market Cap€18.12M
Volume€117,894
1124
Market Cap€18.1M
Volume€122,220
1126
0.03
0.74%
Market Cap€18.01M
Volume€230
1127
0.00377198
2.06%
Market Cap€18.01M
Volume€343,350

Data provided by Coingecko API