Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.108923-1.98%
Market Cap
GBP 16.69M
1.45%
Volume (24)
GBP 26,424
5.32%
Circulating Supply
153,108,520 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.108923

Price Change

GBP -0.0022006274
1.98%
24h Low / 24h High
GBP 0.105934 / GBP 0.111175

Trading Volume

GBP 26,424
5.32%
Volume / Market Cap
0.0015834261
Market Dominance
0.00076794179%
Market Rank
#1082

Cronos ID Supply

Circulating Supply
153,108,514.584 CROID
Total Supply
999,636,374.793 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 16,687,864
1.45%

Fully Diluted
Market Cap

GBP 108,954,070
0.09%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.10884644 / GBP 0.10932927
Yesterday's Open / Close
GBP 0.10932927 / GBP 0.10884644
Yesterday's Change
0.15%
Yesterday's Volume
GBP 37,599.729

Cronos ID Price History

7d Low / 7d High
GBP 0.12584677 / GBP 0.14604817
30d Low / 30d High
GBP 0.1065169 / GBP 0.11418718
90d Low / 90d High
GBP 0.098494985 / GBP 0.11418718
52 Week Low / 52 Week High
GBP 0.098494985 / GBP 0.11418718
All Time HighDec 23, 2023 (5 months ago)
GBP 0.361634
69.91%
All Time LowJun 26, 2023 (11 months ago)
GBP 0.02404289
352.66%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
6/6/2024
GBP 0.112179
GBP 0
GBP 0.112179
GBP 0.106517
6/5/2024
GBP 0.101087
GBP 0.112179
GBP 0.114187
GBP 0.101087
6/4/2024
GBP 0.100769
GBP 0.101087
GBP 0.100772
GBP 0.098495
6/3/2024
GBP 0.102598
GBP 0.100769
GBP 0.104661
GBP 0.100387
6/2/2024
GBP 0.104655
GBP 0.102598
GBP 0.105763
GBP 0.102612
6/1/2024
GBP 0.101023
GBP 0.104655
GBP 0.104505
GBP 0.099091
5/31/2024
GBP 0.105655
GBP 0.101023
GBP 0.105655
GBP 0.101004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,994
0.15%
Market CapGBP 1.4T
VolumeGBP 23.7B
2
GBP 3,806.97
1.51%
Market CapGBP 457.09B
VolumeGBP 11.58B
4
GBP 705.23
1.18%
Market CapGBP 108.48B
VolumeGBP 2.05B
5
GBP 170.32
2.07%
Market CapGBP 78.39B
VolumeGBP 2.02B
8
GBP 0.522631
0.67%
Market CapGBP 28.97B
VolumeGBP 932.75M
9
GBP 0.160802
1.22%
Market CapGBP 23.24B
VolumeGBP 785.21M

Data provided by Coingecko API

More Cryptocurrencies

1079
Market CapGBP 16.93M
VolumeGBP 141,537
1080
Market CapGBP 16.85M
VolumeGBP 952,116
1081
GBP 23.61
3.85%
Market CapGBP 16.78M
VolumeGBP 359,206
1083
Market CapGBP 16.67M
VolumeGBP 16,316
1084
GBP 0.783304
0.15%
Market CapGBP 16.67M
VolumeGBP 1.13M

Data provided by Coingecko API