Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 20.24-2.97%
Market Cap
JPY 3.09B
3.10%
Volume (24)
JPY 4,518,599
1.75%
Circulating Supply
152,769,880 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 20.24

Price Change

JPY -0.62041373
2.97%
24h Low / 24h High
JPY 20.08 / JPY 20.99

Trading Volume

JPY 4,518,599
1.75%
Volume / Market Cap
0.0014601138
Market Dominance
0.00074537287%
Market Rank
#1120

Cronos ID Supply

Circulating Supply
152,769,880.567 CROID
Total Supply
999,637,298 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 3,094,689,700
3.10%

Fully Diluted
Market Cap

JPY 20,249,850,000
0.07%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 20.230128 / JPY 20.254082
Yesterday's Open / Close
JPY 20.254082 / JPY 20.230128
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,921,345.6

Cronos ID Price History

7d Low / 7d High
JPY 0.12769855 / JPY 0.13930758
30d Low / 30d High
JPY 20.230128 / JPY 21.600905
90d Low / 90d High
JPY 20.230128 / JPY 21.648851
52 Week Low / 52 Week High
JPY 20.230128 / JPY 21.863628
All Time HighDec 23, 2023 (5 months ago)
JPY 65.4
69.05%
All Time LowJun 26, 2023 (11 months ago)
JPY 4.39
361.07%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
5/31/2024
JPY 21.112859
JPY 0
JPY 21.112859
JPY 20.230128
5/30/2024
JPY 21.445511
JPY 21.112859
JPY 21.600905
JPY 21.250753
5/29/2024
JPY 21.398675
JPY 21.445511
JPY 21.648851
JPY 21.180387
5/28/2024
JPY 21.670483
JPY 21.398675
JPY 21.670483
JPY 20.844649
5/27/2024
JPY 21.213224
JPY 21.670483
JPY 21.696181
JPY 21.029613
5/26/2024
JPY 21.581486
JPY 21.213224
JPY 21.581486
JPY 21.016601
5/25/2024
JPY 21.694031
JPY 21.581486
JPY 21.863628
JPY 21.474911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,597
1.12%
Market CapJPY 1.33T
VolumeJPY 23.7B
2
JPY 3,783.47
1.01%
Market CapJPY 454.67B
VolumeJPY 13.6B
4
JPY 594.97
0.34%
Market CapJPY 91.53B
VolumeJPY 640.64M
5
JPY 166.91
0.44%
Market CapJPY 76.73B
VolumeJPY 2.12B
8
JPY 0.518489
0.02%
Market CapJPY 28.75B
VolumeJPY 900.19M
9
JPY 0.159157
0.51%
Market CapJPY 23B
VolumeJPY 770.61M

Data provided by Coingecko API

More Cryptocurrencies

1117
JPY 1.29
3.19%
Market CapJPY 3.11B
VolumeJPY 641.94M
1118
JPY 4.5
1.28%
Market CapJPY 3.11B
VolumeJPY 10.97M
1119
JPY 312.11
1.43%
Market CapJPY 3.1B
VolumeJPY 14.79M
1121
JPY 7.78
21.04%
Market CapJPY 3.09B
VolumeJPY 426.56M
1122
JPY 0.00074092
0.61%
Market CapJPY 3.09B
VolumeJPY 28.84M

Data provided by Coingecko API