CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.034401-3.45%
Market Cap
BRL 5.5M
3.46%
Volume (24)
BRL 109,317
2.23%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.03440073

Price Change

BRL -0.0012302605
3.45%
24h Low / 24h High
BRL 0.0338784 / BRL 0.03659342

Trading Volume

BRL 109,317
2.23%
Volume / Market Cap
0.019880488
Market Dominance
0.000044200825%
Market Rank
#2687

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 5,498,708
3.46%

Fully Diluted
Market Cap

BRL 17,183,463
0.51%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.033990851 / BRL 0.034393554
Yesterday's Open / Close
BRL 0.033990851 / BRL 0.034393554
Yesterday's Change
0.61%
Yesterday's Volume
BRL 109,159.38

CropperFinance Price History

7d Low / 7d High
BRL 0.0062489461 / BRL 0.0074856673
30d Low / 30d High
BRL 0.033948683 / BRL 0.036422057
90d Low / 90d High
BRL 0.033948683 / BRL 0.037875436
52 Week Low / 52 Week High
BRL 0.032467024 / BRL 0.038265234
All Time HighSep 5, 2021 (2 years ago)
BRL 7.54
99.54%
All Time LowAug 27, 2023 (8 months ago)
BRL 0.00635287
443.29%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
5/7/2024
BRL 0.035599
BRL 0
BRL 0.036422
BRL 0.033949
5/6/2024
BRL 0.034353
BRL 0.035599
BRL 0.036671
BRL 0.034353
5/5/2024
BRL 0.036661
BRL 0.034353
BRL 0.036696
BRL 0.034302
5/4/2024
BRL 0.035882
BRL 0.036661
BRL 0.037875
BRL 0.035882
5/3/2024
BRL 0.03672
BRL 0.035882
BRL 0.038265
BRL 0.035657
5/2/2024
BRL 0.033602
BRL 0.03672
BRL 0.037464
BRL 0.033602
5/1/2024
BRL 0.035057
BRL 0.033602
BRL 0.035181
BRL 0.032467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,529
1.75%
Market CapBRL 1.23T
VolumeBRL 24.05B
2
BRL 3,022.99
1.84%
Market CapBRL 363.19B
VolumeBRL 11.8B
4
BRL 579.61
1.77%
Market CapBRL 89.22B
VolumeBRL 908.56M
7
BRL 0.52
3.26%
Market CapBRL 28.9B
VolumeBRL 1.13B
11
BRL 0.44
2.57%
Market CapBRL 15.63B
VolumeBRL 314.26M
569
BRL 1
0.16%
Market CapBRL 70.47M
VolumeBRL 698,186

Data provided by Coingecko API

More Cryptocurrencies

2686
BRL 0.00000014
2.33%
Market CapBRL 5.51M
VolumeBRL 2.49M
2688
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2689
BRL 0.00000599
1.52%
Market CapBRL 5.5M
VolumeBRL 73
2690
BRL 0.01
2.16%
Market CapBRL 5.49M
VolumeBRL 783
2691
BRL 3.51
0.42%
Market CapBRL 5.49M
VolumeBRL 169,734

Data provided by Coingecko API