CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.006466-4.48%
Market Cap
€1.03M
4.53%
Volume (24)
21,451
1.44%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.0064656

Price Change

€-0.00030295505
4.48%
24h Low / 24h High
€0.00630341 / €0.00678351

Trading Volume

€21,451
1.44%
Volume / Market Cap
0.020748758
Market Dominance
0.000040615149%
Market Rank
#2734

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€1,033,845
4.53%

Fully Diluted
Market Cap

€3,230,766
0.11%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0064499599 / €0.0064586932
Yesterday's Open / Close
€0.0064499599 / €0.0064586932
Yesterday's Change
0.17%
Yesterday's Volume
€20,689.035

CropperFinance Price History

7d Low / 7d High
€0.0069706689 / €0.0083811101
30d Low / 30d High
€0.0064499599 / €0.0070063177
90d Low / 90d High
€0.0064499599 / €0.007713672
52 Week Low / 52 Week High
€0.0064499599 / €0.007713672
All Time HighSep 5, 2021 (2 years ago)
€1.22
99.47%
All Time LowOct 5, 2023 (8 months ago)
€0.00120521
436.21%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
6/8/2024
€0.006829
€0
€0.006829
€0.00645
6/7/2024
€0.007216
€0.006829
€0.007274
€0.006808
6/6/2024
€0.007383
€0.007216
€0.007714
€0.007373
6/5/2024
€0.007006
€0.007383
€0.007568
€0.006939
6/4/2024
€0.007056
€0.007006
€0.007079
€0.006871
6/3/2024
€0.00684
€0.007056
€0.007561
€0.00684
6/2/2024
€0.007416
€0.00684
€0.007416
€0.007017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,298
0.01%
Market Cap€1.37T
Volume€12.39B
2
3,673.37
0.20%
Market Cap€441.23B
Volume€7.07B
4
675.62
0.91%
Market Cap€103.99B
Volume€1B
5
158.51
2.28%
Market Cap€73B
Volume€1.69B
8
0.49
1.26%
Market Cap€27.36B
Volume€602.61M
9
0.15
1.34%
Market Cap€21.12B
Volume€763.99M

Data provided by Coingecko API

More Cryptocurrencies

2731
0.00246403
3.90%
Market Cap€1.04M
Volume€14,062
2732
0.00013497
0%
Market Cap€1.04M
Volume€31
2733
0.00193284
0.24%
Market Cap€1.04M
Volume€1
2735
0.02
4.86%
Market Cap€1.03M
Volume€95,478
2736
0.00490796
10.07%
Market Cap€1.03M
Volume€31,090

Data provided by Coingecko API