CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.006117-2.94%
Market Cap
GBP 979,541
3.40%
Volume (24)
GBP 20,667
10.44%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00611692

Price Change

GBP -0.00018534747
2.94%
24h Low / 24h High
GBP 0.00595262 / GBP 0.00691641

Trading Volume

GBP 20,667
10.44%
Volume / Market Cap
0.021098657
Market Dominance
0.000045076498%
Market Rank
#2688

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 979,541
3.40%

Fully Diluted
Market Cap

GBP 3,061,066
3.30%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.0062993234 / GBP 0.0063624701
Yesterday's Open / Close
GBP 0.0062993234 / GBP 0.0063624701
Yesterday's Change
3.38%
Yesterday's Volume
GBP 20,623.475

CropperFinance Price History

7d Low / 7d High
GBP 0.0074242215 / GBP 0.0083811101
30d Low / 30d High
GBP 0.0062588358 / GBP 0.0065632808
90d Low / 90d High
GBP 0.0058526293 / GBP 0.0065632808
52 Week Low / 52 Week High
GBP 0.0058251556 / GBP 0.0065632808
All Time HighSep 5, 2021 (2 years ago)
GBP 1.047
99.42%
All Time LowAug 27, 2023 (9 months ago)
GBP 0.0010361
489.22%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
6/6/2024
GBP 0.006275
GBP 0
GBP 0.006563
GBP 0.006272
6/5/2024
GBP 0.005969
GBP 0.006275
GBP 0.006444
GBP 0.005911
6/4/2024
GBP 0.006009
GBP 0.005969
GBP 0.006024
GBP 0.005853
6/3/2024
GBP 0.005825
GBP 0.006009
GBP 0.006437
GBP 0.005825
6/2/2024
GBP 0.006321
GBP 0.005825
GBP 0.006321
GBP 0.005975
6/1/2024
GBP 0.006414
GBP 0.006321
GBP 0.006421
GBP 0.006376
5/31/2024
GBP 0.006406
GBP 0.006414
GBP 0.00652
GBP 0.006308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,810
0.54%
Market CapGBP 1.4T
VolumeGBP 16.04B
2
GBP 3,804.51
1.56%
Market CapGBP 457.15B
VolumeGBP 11.63B
4
GBP 703.47
0.44%
Market CapGBP 108.27B
VolumeGBP 1.91B
5
GBP 170.15
2.28%
Market CapGBP 78.38B
VolumeGBP 1.86B
8
GBP 0.521604
0.74%
Market CapGBP 28.99B
VolumeGBP 937.33M
9
GBP 0.160484
1.59%
Market CapGBP 23.21B
VolumeGBP 790.47M

Data provided by Coingecko API

More Cryptocurrencies

2681
GBP 0.00109309
0.04%
Market CapGBP 986,666
VolumeGBP 14,265
2682
GBP 0.03363445
4.49%
Market CapGBP 983,971
VolumeGBP 1,737
2683
GBP 0.782892
0.26%
Market CapGBP 982,311
VolumeGBP 11,724
2685
GBP 0.064287
4.56%
Market CapGBP 979,506
VolumeGBP 49,587
2687
GBP 0.0000978
0.48%
Market CapGBP 977,981
VolumeGBP 17,031

Data provided by Coingecko API