CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 1.19+1.59%
Market Cap
JPY 190.11M
1.14%
Volume (24)
JPY 2,890,710
2.31%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 1.19

Price Change

JPY 0.0186227
1.59%
24h Low / 24h High
JPY 1.16 / JPY 1.31

Trading Volume

JPY 2,890,710
2.31%
Volume / Market Cap
0.015205756
Market Dominance
0.000045788136%
Market Rank
#2683

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 190,106,290
1.14%

Fully Diluted
Market Cap

JPY 594,082,170
1.36%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 1.1999665 / JPY 1.2092432
Yesterday's Open / Close
JPY 1.1999665 / JPY 1.2092432
Yesterday's Change
1.21%
Yesterday's Volume
JPY 2,968,995.9

CropperFinance Price History

7d Low / 7d High
JPY 0.0074242215 / JPY 0.0091017992
30d Low / 30d High
JPY 1.167238 / JPY 1.2861283
90d Low / 90d High
JPY 1.167238 / JPY 1.2988484
52 Week Low / 52 Week High
JPY 1.167238 / JPY 1.4276673
All Time HighSep 5, 2021 (2 years ago)
JPY 159.29
99.25%
All Time LowOct 5, 2023 (8 months ago)
JPY 0.188768
529.95%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
6/3/2024
JPY 1.167238
JPY 0
JPY 1.286128
JPY 1.167238
6/2/2024
JPY 1.266055
JPY 1.167238
JPY 1.266055
JPY 1.197567
6/1/2024
JPY 1.284703
JPY 1.266055
JPY 1.286131
JPY 1.276976
5/31/2024
JPY 1.280018
JPY 1.284703
JPY 1.300287
JPY 1.263002
5/30/2024
JPY 1.299654
JPY 1.280018
JPY 1.37051
JPY 1.285216
5/29/2024
JPY 1.332933
JPY 1.299654
JPY 1.399337
JPY 1.310398
5/28/2024
JPY 1.427667
JPY 1.332933
JPY 1.427667
JPY 1.338165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,210
1.05%
Market CapJPY 1.36T
VolumeJPY 25.33B
2
JPY 3,776.02
0.70%
Market CapJPY 453.52B
VolumeJPY 12.55B
4
JPY 631.09
3.75%
Market CapJPY 96.92B
VolumeJPY 1.93B
5
JPY 166.21
1.48%
Market CapJPY 76.32B
VolumeJPY 2.1B
8
JPY 0.520834
0.82%
Market CapJPY 28.87B
VolumeJPY 855.29M
9
JPY 0.159289
0.56%
Market CapJPY 23.01B
VolumeJPY 732.89M

Data provided by Coingecko API

More Cryptocurrencies

2680
JPY 1.52
0.49%
Market CapJPY 190.47M
VolumeJPY 4.44M
2681
JPY 0.00000001
0.75%
Market CapJPY 190.35M
VolumeJPY 14M
2682
JPY 2.13
0.86%
Market CapJPY 190.22M
VolumeJPY 11.98M
2684
JPY 2.37
0.44%
Market CapJPY 189.88M
VolumeJPY 8.12M
2685
JPY 189.93
2.27%
Market CapJPY 189.77M
VolumeJPY 254,727

Data provided by Coingecko API