Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
GBP 0.191369-2.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,458
1.48%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
GBP 0.191369

Price Change

GBP -0.0055358456
2.81%
24h Low / 24h High
GBP 0.19114 / GBP 0.197086

Trading Volume

GBP 6,457.92
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

GBP 39,087
0.58%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
GBP 0.1933777 / GBP 0.19586271
Yesterday's Open / Close
GBP 0.19586271 / GBP 0.1933777
Yesterday's Change
1.67%
Yesterday's Volume
GBP 6,702.9114

Cropto Barley Token Price History

7d Low / 7d High
GBP 0.24575581 / GBP 0.25265676
30d Low / 30d High
GBP 0.1933777 / GBP 0.19821502
90d Low / 90d High
GBP 0.1933777 / GBP 0.19836436
52 Week Low / 52 Week High
GBP 0.19293527 / GBP 0.19894506
All Time HighApr 23, 2024 (1 months ago)
GBP 0.228846
16.38%
All Time LowFeb 27, 2024 (3 months ago)
GBP 0.15152
26.30%

Data provided by Coingecko API

CROB to GBP converter

Cropto Barley Token
Cropto Barley TokenCROB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to GBP)

CROBGBP by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (GBP)

Date
6/3/2024
GBP 0.197361
GBP 0
GBP 0.198215
GBP 0.193378
6/2/2024
GBP 0.197147
GBP 0.197361
GBP 0.197391
GBP 0.194222
6/1/2024
GBP 0.196993
GBP 0.197147
GBP 0.198364
GBP 0.194549
5/31/2024
GBP 0.196836
GBP 0.196993
GBP 0.197311
GBP 0.193545
5/30/2024
GBP 0.19863
GBP 0.196836
GBP 0.198945
GBP 0.194348
5/29/2024
GBP 0.195092
GBP 0.19863
GBP 0.19713
GBP 0.192935
5/28/2024
GBP 0.197327
GBP 0.195092
GBP 0.197327
GBP 0.194204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,673
0.19%
Market CapGBP 1.38T
VolumeGBP 22.27B
2
GBP 3,780.98
0.83%
Market CapGBP 455.8B
VolumeGBP 10.99B
4
GBP 657.47
3.88%
Market CapGBP 101.27B
VolumeGBP 2.17B
5
GBP 166.44
0.71%
Market CapGBP 76.48B
VolumeGBP 1.85B
8
GBP 0.526845
1.07%
Market CapGBP 29.25B
VolumeGBP 855.75M
9
GBP 0.159461
1.42%
Market CapGBP 23.12B
VolumeGBP 674.22M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API