Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
JPY 38.66-1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,408,777
0.60%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
JPY 38.66

Price Change

JPY -0.77749666
1.97%
24h Low / 24h High
JPY 38.44 / JPY 39.8

Trading Volume

JPY 1,408,777
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

JPY 7,889,489
0.74%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
JPY 39.163704 / JPY 39.533835
Yesterday's Open / Close
JPY 39.163704 / JPY 39.533835
Yesterday's Change
1.75%
Yesterday's Volume
JPY 1,757,528.6

Cropto Barley Token Price History

7d Low / 7d High
JPY 0.24575581 / JPY 0.25269915
30d Low / 30d High
JPY 38.900628 / JPY 39.535284
90d Low / 90d High
JPY 38.739777 / JPY 39.733434
52 Week Low / 52 Week High
JPY 38.661812 / JPY 40.07898
All Time HighApr 23, 2024 (1 months ago)
JPY 44.07
11.38%
All Time LowFeb 27, 2024 (3 months ago)
JPY 28.88
35.22%

Data provided by Coingecko API

CROB to JPY converter

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to JPY)

CROBJPY by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (JPY)

Date
6/2/2024
JPY 39.486535
JPY 0
JPY 39.535284
JPY 38.900628
6/1/2024
JPY 39.453878
JPY 39.486535
JPY 39.733434
JPY 38.966123
5/31/2024
JPY 39.318052
JPY 39.453878
JPY 39.453139
JPY 38.739777
5/30/2024
JPY 39.749845
JPY 39.318052
JPY 39.753605
JPY 38.779665
5/29/2024
JPY 39.14359
JPY 39.749845
JPY 39.485174
JPY 38.661812
5/28/2024
JPY 39.530912
JPY 39.14359
JPY 39.530912
JPY 38.884603
5/27/2024
JPY 39.962889
JPY 39.530912
JPY 40.07898
JPY 39.32258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,239
2.37%
Market CapJPY 1.37T
VolumeJPY 25.32B
2
JPY 3,775.3
0.02%
Market CapJPY 453.76B
VolumeJPY 12.26B
4
JPY 624.93
4.48%
Market CapJPY 96.2B
VolumeJPY 2.05B
5
JPY 167.01
2.99%
Market CapJPY 76.79B
VolumeJPY 2.21B
8
JPY 0.521622
2.10%
Market CapJPY 28.93B
VolumeJPY 845.64M
9
JPY 0.160162
2.98%
Market CapJPY 23.17B
VolumeJPY 733.15M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API