Cropto Wheat Token (CROW) Live Price

Cropto Wheat Token logo
CROWCropto Wheat Token
JPY 48.01-0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,700,874
0.85%
Circulating Supply
0 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Cropto Wheat Token Price Today

Cropto Wheat Token Price
JPY 48.01

Price Change

JPY -0.030299442
0.06%
24h Low / 24h High
JPY 47.87 / JPY 48.35

Trading Volume

JPY 4,700,874
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Wheat Token Supply

Circulating Supply
0 CROW
Total Supply
404,000 CROW
Max Supply
0 CROW

Cropto Wheat Token Market Cap

Fully Diluted
Market Cap

JPY 19,374,323
0.63%

Cropto Wheat Token Price Yesterday

Yesterday's Low / High
JPY 48.24571 / JPY 48.270603
Yesterday's Open / Close
JPY 48.270603 / JPY 48.24571
Yesterday's Change
0.51%
Yesterday's Volume
JPY 4,688,847.4

Cropto Wheat Token Price History

7d Low / 7d High
JPY 0.30390326 / JPY 0.31023652
30d Low / 30d High
JPY 47.850415 / JPY 48.29607
90d Low / 90d High
JPY 47.198446 / JPY 48.29607
52 Week Low / 52 Week High
JPY 47.198446 / JPY 48.335957
All Time HighApr 29, 2024 (20 days ago)
JPY 49.44
2.80%
All Time LowMar 14, 2024 (2 months ago)
JPY 42.82
12.23%

Data provided by Coingecko API

CROW to JPY converter

Cropto Wheat Token
Cropto Wheat TokenCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Wheat Token Price Chart (CROW to JPY)

CROWJPY by TradingView

Cropto Wheat Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Wheat Token Historical Price Data (JPY)

Date
5/18/2024
JPY 48.085386
JPY 0
JPY 48.29607
JPY 47.866225
5/17/2024
JPY 47.705073
JPY 48.085386
JPY 48.156362
JPY 47.705073
5/16/2024
JPY 47.572209
JPY 47.705073
JPY 47.90801
JPY 47.309645
5/15/2024
JPY 47.905462
JPY 47.572209
JPY 48.023958
JPY 47.198446
5/14/2024
JPY 48.058095
JPY 47.905462
JPY 48.271322
JPY 47.626832
5/13/2024
JPY 47.603832
JPY 48.058095
JPY 48.335957
JPY 47.592988
5/12/2024
JPY 47.712898
JPY 47.603832
JPY 48.047301
JPY 47.400523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,284
0.48%
Market CapJPY 1.32T
VolumeJPY 13.75B
2
JPY 3,114.51
0.06%
Market CapJPY 373.86B
VolumeJPY 7B
4
JPY 579.88
0.07%
Market CapJPY 89.19B
VolumeJPY 467.48M
8
JPY 0.520716
0.61%
Market CapJPY 28.79B
VolumeJPY 370.65M
11
JPY 0.478267
0.79%
Market CapJPY 16.91B
VolumeJPY 199.33M
564
JPY 1.003
0.50%
Market CapJPY 70.7M
VolumeJPY 348,894

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API