CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 4.72+0.21%
Market Cap
BRL 156.77M
0.52%
Volume (24)
BRL 3,962,875
1.97%
Circulating Supply
33,197,755 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 4.72

Price Change

BRL 0.00972271
0.21%
24h Low / 24h High
BRL 4.66 / BRL 4.9

Trading Volume

BRL 3,962,875
1.97%
Volume / Market Cap
0.025277687
Market Dominance
0.0010801869%
Market Rank
#906

CrossFi Supply

Circulating Supply
33,197,755 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 156,773,640
0.52%

Fully Diluted
Market Cap

BRL 1,787,113,700

CrossFi Price Yesterday

Yesterday's Low / High
BRL 4.7155332 / BRL 4.729684
Yesterday's Open / Close
BRL 4.729684 / BRL 4.7155332
Yesterday's Change
0.06%
Yesterday's Volume
BRL 3,968,778.8

CrossFi Price History

7d Low / 7d High
BRL 0.77843368 / BRL 1.0009998
30d Low / 30d High
BRL 4.6524111 / BRL 4.8385133
90d Low / 90d High
BRL 4.2700121 / BRL 5.2679616
52 Week Low / 52 Week High
BRL 4.0876961 / BRL 5.2679616
All Time HighMay 14, 2024 (25 days ago)
BRL 6.69
29.48%
All Time LowFeb 5, 2024 (4 months ago)
BRL 3.1
52.06%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
6/8/2024
BRL 4.71268
BRL 0
BRL 4.838513
BRL 4.677911
6/7/2024
BRL 4.731563
BRL 4.71268
BRL 5.03394
BRL 4.591329
6/6/2024
BRL 4.425571
BRL 4.731563
BRL 5.267962
BRL 4.34118
6/5/2024
BRL 4.268
BRL 4.425571
BRL 4.485071
BRL 4.268
6/4/2024
BRL 4.246884
BRL 4.268
BRL 4.252378
BRL 4.087696
6/3/2024
BRL 4.403314
BRL 4.246884
BRL 4.404679
BRL 4.199062
6/2/2024
BRL 4.406085
BRL 4.403314
BRL 4.420365
BRL 4.356229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,291
0.04%
Market CapBRL 1.37T
VolumeBRL 13B
2
BRL 3,679.68
0.02%
Market CapBRL 442.32B
VolumeBRL 7.17B
4
BRL 682.63
0.36%
Market CapBRL 105.05B
VolumeBRL 907.01M
5
BRL 157.94
2.59%
Market CapBRL 72.75B
VolumeBRL 1.59B
8
BRL 0.49
1.01%
Market CapBRL 27.35B
VolumeBRL 611.7M
9
BRL 0.15
1.26%
Market CapBRL 21.11B
VolumeBRL 773.83M

Data provided by Coingecko API

More Cryptocurrencies

903
Market CapBRL 157.99M
VolumeBRL 35.02M
904
BRL 0.99
3.04%
Market CapBRL 157.78M
VolumeBRL 12.14M
905
BRL 5.88
3.66%
Market CapBRL 157.58M
VolumeBRL 3.36M
907
BRL 3.13
2.13%
Market CapBRL 156.62M
VolumeBRL 1.11M
908
BRL 107.77
3.10%
Market CapBRL 156.52M
VolumeBRL 10.21M

Data provided by Coingecko API